28385 蒙牛中銀六九購Ａ (认购证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.065 | 15.792 | 4,790,000 | 46.758 | 2,445,000 | 0.063 | 2,345,000 | 0.064 |
| 05/06/2026 | 0.050 | 15.292 | 11,770,000 | 46.218 | 5,835,000 | 0.063 | 5,935,000 | 0.064 |
| 04/06/2026 | 0.096 | 16.362 | 6,490,000 | 47.685 | 3,250,000 | 0.095 | 3,240,000 | 0.095 |
| 03/06/2026 | 0.107 | 16.642 | 10,430,000 | 47.141 | 5,215,000 | 0.100 | 5,215,000 | 0.101 |
| 02/06/2026 | 0.110 | 16.662 | 2,180,000 | 47.260 | 1,090,000 | 0.110 | 1,090,000 | 0.109 |
| 01/06/2026 | 0.108 | 16.592 | 3,150,000 | 47.278 | 1,575,000 | 0.095 | 1,575,000 | 0.093 |
| 29/05/2026 | 0.098 | 16.362 | 2,920,000 | 46.744 | 1,460,000 | 0.097 | 1,460,000 | 0.094 |
| 28/05/2026 | 0.086 | 15.992 | 22,510,000 | 47.230 | 11,255,000 | 0.095 | 11,050,000 | 0.096 |
| 27/05/2026 | 0.083 | 15.852 | 5,530,000 | 47.530 | 2,765,000 | 0.082 | 2,765,000 | 0.083 |
| 26/05/2026 | 0.092 | 16.102 | 4,310,000 | 47.074 | 2,155,000 | 0.090 | 2,155,000 | 0.090 |
| 22/05/2026 | 0.100 | 16.132 | 8,535,000 | 47.494 | 4,260,000 | 0.108 | 4,275,000 | 0.108 |
| 21/05/2026 | 0.137 | 16.852 | 4,710,000 | 47.539 | 2,355,000 | 0.141 | 2,355,000 | 0.141 |
| 20/05/2026 | 0.135 | 16.832 | 12,540,000 | 47.202 | 6,310,000 | 0.139 | 6,225,000 | 0.139 |
| 19/05/2026 | 0.132 | 16.802 | 19,690,000 | 46.771 | 9,795,000 | 0.148 | 9,895,000 | 0.149 |
| 18/05/2026 | 0.146 | 16.742 | 20,160,000 | 49.194 | 10,045,000 | 0.141 | 10,115,000 | 0.141 |
| 15/05/2026 | 0.169 | 17.122 | 7,970,000 | 48.713 | 3,925,000 | 0.160 | 4,025,000 | 0.159 |
| 14/05/2026 | 0.166 | 17.062 | 10,930,000 | 48.610 | 5,405,000 | 0.164 | 5,525,000 | 0.163 |
| 13/05/2026 | 0.176 | 17.032 | 15,685,000 | 50.056 | 7,840,000 | 0.187 | 7,845,000 | 0.187 |
| 12/05/2026 | 0.176 | 16.972 | 7,660,000 | 50.446 | 3,830,000 | 0.170 | 3,830,000 | 0.170 |
| 11/05/2026 | 0.178 | 16.982 | 10,635,000 | 50.441 | 5,515,000 | 0.175 | 5,030,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |