28397 智譜華泰六十購Ａ (认购证)
按盘价 
1.480 +0.250 (+20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.230 | 1,825.000 | 15,000 | 178.293 | 10,000 | 1.250 | 5,000 | 1.200 |
| 07/07/2026 | 0.990 | 1,610.000 | 5,000 | 181.576 | 5,000 | 1.010 | ||
| 06/07/2026 | 0.870 | 1,530.000 | 10,000 | 176.844 | 10,000 | 1.045 | ||
| 03/07/2026 | 1.190 | 1,793.000 | 5,000 | 174.310 | 5,000 | 1.540 | ||
| 02/07/2026 | 1.170 | 1,754.000 | 0 | 177.579 | ||||
| 30/06/2026 | 1.610 | 2,104.000 | 20,000 | 172.227 | 20,000 | 1.660 | ||
| 29/06/2026 | 1.420 | 1,961.000 | 0 | 172.318 | ||||
| 26/06/2026 | 1.510 | 2,046.000 | 5,000 | 166.854 | 5,000 | 1.480 | ||
| 25/06/2026 | 1.950 | 2,350.000 | 0 | 166.795 | ||||
| 24/06/2026 | 1.740 | 2,174.000 | 0 | 171.441 | ||||
| 23/06/2026 | 1.740 | 2,170.000 | 0 | 171.359 | ||||
| 22/06/2026 | 2.110 | 2,410.000 | 70,000 | 172.669 | 35,000 | 2.124 | 5,000 | 2.160 |
| 18/06/2026 | 1.560 | 2,094.000 | 140,000 | 159.382 | 85,000 | 1.367 | 5,000 | 1.200 |
| 17/06/2026 | 1.080 | 1,660.000 | 400,000 | 170.235 | 200,000 | 1.000 | 200,000 | 0.890 |
| 16/06/2026 | 0.860 | 1,474.000 | 255,000 | 170.022 | 205,000 | 0.902 | 50,000 | 0.950 |
| 15/06/2026 | 0.850 | 1,457.000 | 315,000 | 170.755 | 110,000 | 0.876 | 205,000 | 0.880 |
| 12/06/2026 | 0.450 | 1,097.000 | 220,000 | 164.084 | 150,000 | 0.495 | 70,000 | 0.477 |
| 11/06/2026 | 0.435 | 1,061.000 | 550,000 | 166.826 | 155,000 | 0.415 | 395,000 | 0.444 |
| 10/06/2026 | 0.425 | 1,048.000 | 2,265,000 | 166.501 | 1,135,000 | 0.440 | 1,130,000 | 0.439 |
| 09/06/2026 | 0.530 | 1,136.000 | 400,000 | 170.322 | 300,000 | 0.530 | 100,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |