28397 中壽匯豐五七購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 17.740 | 0 | 57.730 | ||||
| 18/06/2025 | 0.016 | 18.220 | 0 | 51.707 | ||||
| 17/06/2025 | 0.017 | 18.560 | 0 | 48.225 | ||||
| 16/06/2025 | 0.017 | 18.420 | 70,000 | 49.059 | 50,000 | 0.017 | 20,000 | 0.016 |
| 13/06/2025 | 0.016 | 17.900 | 0 | 51.683 | ||||
| 12/06/2025 | 0.016 | 17.960 | 1,190,000 | 50.456 | 1,050,000 | 0.018 | 140,000 | 0.018 |
| 11/06/2025 | 0.016 | 17.800 | 0 | 51.456 | ||||
| 10/06/2025 | 0.016 | 17.020 | 0 | 58.671 | ||||
| 09/06/2025 | 0.016 | 16.980 | 0 | 58.415 | ||||
| 06/06/2025 | 0.016 | 16.680 | 0 | 59.480 | ||||
| 05/06/2025 | 0.016 | 16.740 | 0 | 58.285 | ||||
| 04/06/2025 | 0.016 | 16.380 | 0 | 61.179 | ||||
| 03/06/2025 | 0.016 | 16.080 | 0 | 63.529 | ||||
| 02/06/2025 | 0.016 | 15.860 | 0 | 65.056 | ||||
| 30/05/2025 | 0.016 | 15.980 | 0 | 62.112 | ||||
| 29/05/2025 | 0.016 | 16.160 | 0 | 59.872 | ||||
| 28/05/2025 | 0.016 | 16.040 | 0 | 60.452 | ||||
| 27/05/2025 | 0.016 | 16.100 | 0 | 59.237 | ||||
| 26/05/2025 | 0.016 | 15.700 | 0 | 62.400 | ||||
| 23/05/2025 | 0.016 | 15.760 | 0 | 60.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |