28407 太保摩通六乙購Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.121 | 20.040 | 308,000 | 66.649 | 204,000 | 0.126 | 104,000 | 0.124 |
| 26/05/2026 | 0.145 | 20.820 | 228,000 | 66.768 | 58,000 | 0.145 | 158,000 | 0.145 |
| 22/05/2026 | 0.137 | 20.440 | 0 | 66.730 | ||||
| 21/05/2026 | 0.138 | 20.500 | 54,000 | 66.398 | 54,000 | 0.137 | ||
| 20/05/2026 | 0.151 | 20.900 | 228,000 | 66.408 | 70,000 | 0.148 | 158,000 | 0.151 |
| 19/05/2026 | 0.168 | 21.360 | 420,000 | 66.644 | 210,000 | 0.160 | 210,000 | 0.162 |
| 18/05/2026 | 0.173 | 21.420 | 0 | 67.026 | ||||
| 15/05/2026 | 0.189 | 21.760 | 182,000 | 67.291 | 70,000 | 0.192 | 112,000 | 0.194 |
| 14/05/2026 | 0.199 | 22.120 | 394,000 | 66.634 | 174,000 | 0.205 | 220,000 | 0.204 |
| 13/05/2026 | 0.219 | 22.620 | 0 | 66.711 | ||||
| 12/05/2026 | 0.275 | 23.820 | 0 | 67.827 | ||||
| 11/05/2026 | 0.285 | 24.180 | 0 | 66.837 | ||||
| 08/05/2026 | 0.265 | 23.660 | 0 | 66.665 | ||||
| 07/05/2026 | 0.265 | 23.700 | 0 | 66.248 | ||||
| 06/05/2026 | 0.229 | 22.740 | 0 | 66.510 | ||||
| 05/05/2026 | 0.234 | 22.800 | 8,000 | 66.814 | 4,000 | 0.228 | 4,000 | 0.233 |
| 04/05/2026 | 0.225 | 22.620 | 0 | 66.331 | ||||
| 30/04/2026 | 0.217 | 22.280 | 0 | 66.482 | ||||
| 29/04/2026 | 0.221 | 22.380 | 0 | 66.359 | ||||
| 28/04/2026 | 0.179 | 21.140 | 12,000 | 66.627 | 12,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |