28419 國材法巴五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 3.480 | 0 | 97.707 | ||||
| 18/06/2025 | 0.015 | 3.600 | 0 | 86.033 | ||||
| 17/06/2025 | 0.015 | 3.600 | 0 | 83.294 | ||||
| 16/06/2025 | 0.015 | 3.580 | 0 | 82.093 | ||||
| 13/06/2025 | 0.015 | 3.530 | 0 | 78.695 | ||||
| 12/06/2025 | 0.015 | 3.580 | 0 | 73.847 | ||||
| 11/06/2025 | 0.015 | 3.600 | 0 | 71.005 | ||||
| 10/06/2025 | 0.015 | 3.580 | 0 | 70.566 | ||||
| 09/06/2025 | 0.015 | 3.520 | 0 | 72.382 | ||||
| 06/06/2025 | 0.015 | 3.510 | 0 | 68.749 | ||||
| 05/06/2025 | 0.015 | 3.500 | 0 | 68.017 | ||||
| 04/06/2025 | 0.015 | 3.490 | 0 | 67.343 | ||||
| 03/06/2025 | 0.015 | 3.460 | 0 | 67.739 | ||||
| 02/06/2025 | 0.015 | 3.470 | 0 | 66.142 | ||||
| 30/05/2025 | 0.015 | 3.500 | 0 | 61.748 | ||||
| 29/05/2025 | 0.015 | 3.530 | 0 | 59.473 | ||||
| 28/05/2025 | 0.015 | 3.490 | 0 | 60.444 | ||||
| 27/05/2025 | 0.015 | 3.460 | 0 | 60.884 | ||||
| 26/05/2025 | 0.015 | 3.500 | 0 | 58.301 | ||||
| 23/05/2025 | 0.015 | 3.520 | 0 | 55.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |