28420 首程摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.014 | 1.430 | 0 | 87.395 | ||||
| 28/08/2026 | 0.014 | 1.450 | 0 | 83.060 | ||||
| 27/08/2026 | 0.014 | 1.435 | 0 | 83.763 | ||||
| 26/08/2026 | 0.014 | 1.455 | 0 | 81.126 | ||||
| 25/08/2026 | 0.014 | 1.485 | 0 | 77.670 | ||||
| 24/08/2026 | 0.014 | 1.460 | 0 | 79.281 | ||||
| 21/08/2026 | 0.018 | 1.510 | 0 | 77.113 | ||||
| 20/08/2026 | 0.019 | 1.535 | 140,000 | 75.209 | 70,000 | 0.019 | 70,000 | 0.023 |
| 19/08/2026 | 0.027 | 1.575 | 1,012,000 | 77.611 | 506,000 | 0.027 | 506,000 | 0.041 |
| 18/08/2026 | 0.066 | 1.815 | 0 | 75.458 | ||||
| 17/08/2026 | 0.053 | 1.745 | 0 | 75.795 | ||||
| 14/08/2026 | 0.050 | 1.705 | 0 | 76.447 | ||||
| 13/08/2026 | 0.053 | 1.725 | 0 | 75.472 | ||||
| 12/08/2026 | 0.053 | 1.700 | 0 | 77.311 | ||||
| 11/08/2026 | 0.066 | 1.760 | 0 | 76.952 | ||||
| 10/08/2026 | 0.078 | 1.790 | 0 | 78.446 | ||||
| 07/08/2026 | 0.088 | 1.830 | 50,000 | 76.732 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.084 | 1.805 | 0 | 77.194 | ||||
| 05/08/2026 | 0.087 | 1.815 | 82,000 | 76.835 | 82,000 | 0.081 | ||
| 04/08/2026 | 0.102 | 1.870 | 0 | 76.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |