28426 夏三信證五九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 43.460 | 0 | 48.745 | ||||
| 18/06/2025 | 0.028 | 43.880 | 0 | 48.677 | ||||
| 17/06/2025 | 0.028 | 43.840 | 220,000 | 48.530 | 220,000 | 0.028 | ||
| 16/06/2025 | 0.030 | 43.880 | 0 | 48.891 | ||||
| 13/06/2025 | 0.030 | 43.780 | 0 | 48.425 | ||||
| 12/06/2025 | 0.033 | 43.800 | 0 | 49.117 | ||||
| 11/06/2025 | 0.033 | 43.920 | 0 | 48.631 | ||||
| 10/06/2025 | 0.033 | 43.660 | 0 | 49.002 | ||||
| 09/06/2025 | 0.036 | 43.800 | 0 | 49.379 | ||||
| 06/06/2025 | 0.036 | 43.700 | 0 | 48.949 | ||||
| 05/06/2025 | 0.036 | 43.680 | 0 | 48.781 | ||||
| 04/06/2025 | 0.036 | 43.640 | 0 | 48.659 | ||||
| 03/06/2025 | 0.036 | 43.460 | 0 | 48.897 | ||||
| 02/06/2025 | 0.034 | 42.860 | 0 | 49.392 | ||||
| 30/05/2025 | 0.040 | 43.080 | 0 | 50.021 | ||||
| 29/05/2025 | 0.040 | 43.020 | 6,000 | 49.948 | 6,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.500 | 0 | 48.979 | ||||
| 27/05/2025 | 0.041 | 43.340 | 0 | 48.938 | ||||
| 26/05/2025 | 0.041 | 43.700 | 0 | 47.974 | ||||
| 23/05/2025 | 0.044 | 43.720 | 0 | 48.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |