28426 夏三信證五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 48.480 | 0 | 52.781 | ||||
| 20/08/2025 | 0.013 | 48.100 | 0 | 53.221 | ||||
| 19/08/2025 | 0.013 | 47.600 | 0 | 54.006 | ||||
| 18/08/2025 | 0.013 | 47.860 | 0 | 52.635 | ||||
| 15/08/2025 | 0.013 | 47.340 | 0 | 52.303 | ||||
| 14/08/2025 | 0.014 | 47.200 | 0 | 52.803 | ||||
| 13/08/2025 | 0.015 | 47.240 | 0 | 52.783 | ||||
| 12/08/2025 | 0.015 | 46.840 | 0 | 53.342 | ||||
| 11/08/2025 | 0.015 | 46.460 | 0 | 53.838 | ||||
| 08/08/2025 | 0.015 | 46.400 | 0 | 52.440 | ||||
| 07/08/2025 | 0.015 | 46.400 | 0 | 51.948 | ||||
| 06/08/2025 | 0.015 | 46.440 | 0 | 51.381 | ||||
| 05/08/2025 | 0.015 | 46.240 | 0 | 51.435 | ||||
| 04/08/2025 | 0.015 | 45.920 | 0 | 51.803 | ||||
| 01/08/2025 | 0.015 | 45.420 | 20,000 | 51.746 | 20,000 | 0.015 | ||
| 31/07/2025 | 0.019 | 45.980 | 4,524,000 | 52.114 | 2,250,000 | 0.020 | 2,274,000 | 0.020 |
| 30/07/2025 | 0.024 | 47.500 | 7,200,000 | 50.097 | 3,600,000 | 0.024 | 3,600,000 | 0.024 |
| 29/07/2025 | 0.025 | 47.220 | 3,000,000 | 50.852 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 28/07/2025 | 0.026 | 46.800 | 2,400,000 | 51.947 | 1,200,000 | 0.026 | 1,200,000 | 0.025 |
| 25/07/2025 | 0.027 | 46.700 | 0 | 51.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |