28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.215 +0.029 (+15.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.215 | 17.350 | 14,980,000 | 44.575 | ||||
| 31/08/2026 | 0.186 | 17.040 | 18,830,000 | 42.368 | 9,380,000 | 0.181 | 9,370,000 | 0.181 |
| 28/08/2026 | 0.139 | 15.980 | 14,900,000 | 45.312 | 7,450,000 | 0.147 | 7,450,000 | 0.147 |
| 27/08/2026 | 0.148 | 16.120 | 5,960,000 | 45.188 | 2,980,000 | 0.149 | 2,980,000 | 0.148 |
| 26/08/2026 | 0.160 | 16.270 | 9,500,000 | 45.359 | 4,740,000 | 0.160 | 4,750,000 | 0.160 |
| 25/08/2026 | 0.159 | 16.160 | 5,480,000 | 46.090 | 2,740,000 | 0.162 | 2,740,000 | 0.162 |
| 24/08/2026 | 0.168 | 16.250 | 6,480,000 | 46.353 | 3,340,000 | 0.166 | 3,140,000 | 0.166 |
| 21/08/2026 | 0.154 | 16.090 | 7,400,000 | 45.271 | 3,800,000 | 0.155 | 3,600,000 | 0.155 |
| 20/08/2026 | 0.130 | 15.530 | 13,120,000 | 46.539 | 6,560,000 | 0.131 | 6,510,000 | 0.131 |
| 19/08/2026 | 0.142 | 15.740 | 32,320,000 | 46.336 | 15,930,000 | 0.133 | 16,370,000 | 0.132 |
| 18/08/2026 | 0.115 | 15.250 | 20,000 | 46.214 | 20,000 | 0.115 | ||
| 17/08/2026 | 0.127 | 15.440 | 4,620,000 | 46.340 | 2,260,000 | 0.134 | 2,360,000 | 0.133 |
| 14/08/2026 | 0.123 | 15.310 | 15,280,000 | 46.309 | 7,640,000 | 0.128 | 7,640,000 | 0.127 |
| 13/08/2026 | 0.129 | 15.340 | 10,360,000 | 46.840 | 5,160,000 | 0.128 | 5,180,000 | 0.128 |
| 12/08/2026 | 0.140 | 15.520 | 15,400,000 | 46.792 | 7,700,000 | 0.137 | 7,700,000 | 0.137 |
| 11/08/2026 | 0.151 | 15.610 | 6,440,000 | 47.468 | 3,220,000 | 0.162 | 3,220,000 | 0.161 |
| 10/08/2026 | 0.163 | 15.820 | 40,000 | 47.142 | 20,000 | 0.163 | 20,000 | 0.158 |
| 07/08/2026 | 0.173 | 15.950 | 1,400,000 | 46.851 | 700,000 | 0.184 | 700,000 | 0.181 |
| 06/08/2026 | 0.192 | 16.240 | 2,760,000 | 46.581 | 1,380,000 | 0.179 | 1,380,000 | 0.177 |
| 05/08/2026 | 0.177 | 16.000 | 7,320,000 | 46.609 | 3,660,000 | 0.181 | 3,660,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |