28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 46.000 | 0 | 44.159 | ||||
| 18/06/2025 | 0.015 | 47.050 | 0 | 41.695 | ||||
| 17/06/2025 | 0.017 | 47.800 | 225,000 | 41.422 | ||||
| 16/06/2025 | 0.017 | 48.150 | 175,000 | 40.510 | ||||
| 13/06/2025 | 0.016 | 47.700 | 1,200,000 | 40.334 | ||||
| 12/06/2025 | 0.019 | 48.550 | 1,950,000 | 40.457 | ||||
| 11/06/2025 | 0.020 | 48.750 | 250,000 | 40.538 | ||||
| 10/06/2025 | 0.018 | 47.450 | 425,000 | 41.931 | ||||
| 09/06/2025 | 0.019 | 47.200 | 4,225,000 | 43.037 | ||||
| 06/06/2025 | 0.012 | 45.700 | 1,200,000 | 40.396 | ||||
| 05/06/2025 | 0.014 | 46.000 | 1,275,000 | 41.327 | ||||
| 04/06/2025 | 0.011 | 45.800 | 150,000 | 39.042 | ||||
| 03/06/2025 | 0.012 | 46.450 | 100,000 | 38.565 | ||||
| 02/06/2025 | 0.012 | 45.600 | 575,000 | 40.151 | ||||
| 30/05/2025 | 0.014 | 46.150 | 0 | 40.309 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,350,000 | 39.674 | ||||
| 28/05/2025 | 0.012 | 45.800 | 600,000 | 39.127 | ||||
| 27/05/2025 | 0.013 | 46.200 | 650,000 | 38.795 | ||||
| 26/05/2025 | 0.012 | 45.700 | 75,000 | 38.844 | ||||
| 23/05/2025 | 0.013 | 45.850 | 0 | 39.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |