28440 智譜法巴六十購Ｂ (认购证)
按盘价 
1.970 +0.340 (+20.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 1.970 | 2,032.000 | 10,000 | 189.653 | ||||
| 08/07/2026 | 1.630 | 1,825.000 | 20,000 | 185.744 | 20,000 | 1.630 | ||
| 07/07/2026 | 1.250 | 1,610.000 | 0 | 174.407 | ||||
| 06/07/2026 | 1.250 | 1,530.000 | 20,000 | 192.989 | 20,000 | 1.250 | ||
| 03/07/2026 | 1.670 | 1,793.000 | 10,000 | 195.769 | 10,000 | 1.850 | ||
| 02/07/2026 | 1.630 | 1,754.000 | 20,000 | 198.030 | 20,000 | 1.710 | ||
| 30/06/2026 | 2.000 | 2,104.000 | 0 | 168.993 | ||||
| 29/06/2026 | 1.950 | 1,961.000 | 0 | 195.364 | ||||
| 26/06/2026 | 2.080 | 2,046.000 | 0 | 192.072 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 171.058 | ||||
| 24/06/2026 | 2.320 | 2,174.000 | 0 | 195.471 | ||||
| 23/06/2026 | 2.320 | 2,170.000 | 0 | 195.591 | ||||
| 22/06/2026 | 2.670 | 2,410.000 | 0 | 187.824 | ||||
| 18/06/2026 | 2.000 | 2,094.000 | 15,000 | 162.849 | 15,000 | 1.813 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 0 | 173.394 | ||||
| 16/06/2026 | 1.150 | 1,474.000 | 0 | 173.601 | ||||
| 15/06/2026 | 1.140 | 1,457.000 | 100,000 | 175.129 | 95,000 | 1.103 | 5,000 | 1.060 |
| 12/06/2026 | 0.660 | 1,097.000 | 120,000 | 169.972 | 120,000 | 0.655 | ||
| 11/06/2026 | 0.650 | 1,061.000 | 110,000 | 175.635 | 10,000 | 0.590 | 100,000 | 0.680 |
| 10/06/2026 | 0.620 | 1,048.000 | 35,000 | 171.980 | 5,000 | 0.620 | 30,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |