28444 攜程信證五九購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.019 | 506.500 | 20,000 | 48.576 | 20,000 | 0.019 | ||
| 23/07/2025 | 0.019 | 504.000 | 700,000 | 49.000 | 700,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 497.800 | 132,500 | 47.833 | 112,500 | 0.016 | 20,000 | 0.018 |
| 21/07/2025 | 0.018 | 497.800 | 10,000 | 49.323 | 10,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 498.000 | 85,000 | 48.242 | 35,000 | 0.016 | 50,000 | 0.017 |
| 17/07/2025 | 0.017 | 493.800 | 135,000 | 48.276 | 45,000 | 0.017 | 90,000 | 0.020 |
| 16/07/2025 | 0.019 | 498.200 | 385,000 | 48.393 | 212,500 | 0.024 | 160,000 | 0.025 |
| 15/07/2025 | 0.017 | 490.400 | 0 | 48.665 | ||||
| 14/07/2025 | 0.017 | 489.000 | 200,000 | 48.757 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/07/2025 | 0.019 | 488.200 | 60,000 | 49.809 | 12,500 | 0.020 | 47,500 | 0.021 |
| 10/07/2025 | 0.017 | 484.800 | 15,000 | 48.739 | 15,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 478.600 | 25,000 | 49.288 | 25,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 478.000 | 0 | 49.207 | ||||
| 07/07/2025 | 0.016 | 475.200 | 230,000 | 49.698 | 230,000 | 0.015 | ||
| 04/07/2025 | 0.013 | 466.000 | 0 | 48.419 | ||||
| 03/07/2025 | 0.013 | 458.400 | 0 | 50.183 | ||||
| 02/07/2025 | 0.013 | 462.000 | 0 | 48.938 | ||||
| 30/06/2025 | 0.013 | 456.000 | 0 | 49.978 | ||||
| 27/06/2025 | 0.014 | 459.200 | 0 | 49.346 | ||||
| 26/06/2025 | 0.016 | 464.000 | 4,070,000 | 49.709 | 4,015,000 | 0.015 | 55,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |