28444 攜程信證五九購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.050 | 482.400 | 972,500 | 54.099 | 972,500 | 0.052 | ||
| 06/05/2025 | 0.043 | 471.600 | 440,000 | 53.280 | 440,000 | 0.043 | ||
| 02/05/2025 | 0.044 | 471.000 | 2,422,500 | 53.197 | 2,122,500 | 0.044 | 300,000 | 0.045 |
| 30/04/2025 | 0.042 | 468.000 | 1,600,000 | 52.609 | 1,300,000 | 0.042 | 300,000 | 0.040 |
| 29/04/2025 | 0.042 | 463.600 | 1,115,000 | 53.658 | 977,500 | 0.041 | 135,000 | 0.042 |
| 28/04/2025 | 0.036 | 450.400 | 510,000 | 53.697 | 510,000 | 0.036 | ||
| 25/04/2025 | 0.037 | 450.400 | 310,000 | 53.712 | 310,000 | 0.040 | ||
| 24/04/2025 | 0.036 | 446.600 | 517,500 | 53.957 | 17,500 | 0.036 | 200,000 | 0.038 |
| 23/04/2025 | 0.040 | 455.400 | 1,667,500 | 53.681 | 560,000 | 0.039 | ||
| 22/04/2025 | 0.035 | 442.400 | 2,040,000 | 54.118 | 1,100,000 | 0.034 | 920,000 | 0.033 |
| 17/04/2025 | 0.036 | 449.800 | 1,010,000 | 51.953 | 1,010,000 | 0.036 | ||
| 16/04/2025 | 0.031 | 436.400 | 1,570,000 | 52.288 | 250,000 | 0.031 | 1,320,000 | 0.031 |
| 15/04/2025 | 0.039 | 444.800 | 1,242,500 | 54.517 | 205,000 | 0.036 | 1,017,500 | 0.037 |
| 14/04/2025 | 0.039 | 441.400 | 4,167,500 | 55.216 | 3,002,500 | 0.039 | 950,000 | 0.037 |
| 11/04/2025 | 0.036 | 427.600 | 12,082,500 | 56.569 | 3,967,500 | 0.035 | 7,595,000 | 0.033 |
| 10/04/2025 | 0.046 | 448.200 | 1,095,000 | 56.391 | 822,500 | 0.046 | 272,500 | 0.048 |
| 09/04/2025 | 0.039 | 433.200 | 2,220,000 | 56.463 | 285,000 | 0.032 | 1,920,000 | 0.036 |
| 08/04/2025 | 0.039 | 433.400 | 4,462,500 | 56.226 | 980,000 | 0.041 | 3,482,500 | 0.040 |
| 07/04/2025 | 0.028 | 410.000 | 55,000 | 55.455 | 10,000 | 0.027 | 45,000 | 0.037 |
| 03/04/2025 | 0.066 | 488.000 | 5,000 | 53.651 | 5,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |