28477 太科麥銀六十購Ａ (认购证)
按盘价 
0.159 -0.067 (-29.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.226 | 177.500 | 340,000 | 81.789 | 340,000 | 0.226 | ||
| 15/07/2026 | 0.330 | 190.400 | 0 | 90.803 | ||||
| 14/07/2026 | 0.345 | 188.300 | 460,000 | 97.163 | 130,000 | 0.225 | 320,000 | 0.351 |
| 13/07/2026 | 0.340 | 185.400 | 0 | 99.514 | ||||
| 10/07/2026 | 0.340 | 187.900 | 0 | 94.613 | ||||
| 09/07/2026 | 0.340 | 197.000 | 0 | 81.619 | ||||
| 08/07/2026 | 0.340 | 185.100 | 0 | 97.581 | ||||
| 07/07/2026 | 0.370 | 190.000 | 0 | 97.724 | ||||
| 06/07/2026 | 0.385 | 195.700 | 0 | 92.916 | ||||
| 03/07/2026 | 0.385 | 204.800 | 0 | 79.027 | ||||
| 02/07/2026 | 0.385 | 194.200 | 5,210,000 | 93.318 | 5,190,000 | 0.365 | ||
| 30/06/2026 | 0.600 | 238.800 | 160,000 | 74.326 | 40,000 | 0.535 | 120,000 | 0.603 |
| 29/06/2026 | 0.445 | 217.000 | 60,000 | 73.640 | 60,000 | 0.423 | ||
| 26/06/2026 | 0.315 | 195.100 | 100,000 | 73.813 | 100,000 | 0.321 | ||
| 25/06/2026 | 0.365 | 204.800 | 10,000 | 71.897 | 10,000 | 0.355 | ||
| 24/06/2026 | 0.345 | 200.800 | 0 | 72.495 | ||||
| 23/06/2026 | 0.320 | 194.700 | 100,000 | 74.474 | 80,000 | 0.330 | 20,000 | 0.355 |
| 22/06/2026 | 0.400 | 207.400 | 40,000 | 75.059 | 40,000 | 0.399 | ||
| 18/06/2026 | 0.405 | 208.800 | 20,000 | 73.032 | 20,000 | 0.398 | ||
| 17/06/2026 | 0.415 | 210.000 | 50,000 | 73.246 | 50,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |