28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.117 | 20.580 | 504,000 | 41.163 | 364,000 | 0.118 | 40,000 | 0.120 |
| 26/05/2026 | 0.113 | 20.360 | 10,000 | 41.659 | 10,000 | 0.109 | ||
| 22/05/2026 | 0.109 | 20.180 | 162,000 | 41.597 | 102,000 | 0.109 | 60,000 | 0.111 |
| 21/05/2026 | 0.106 | 20.040 | 540,000 | 41.779 | 140,000 | 0.112 | 400,000 | 0.109 |
| 20/05/2026 | 0.109 | 20.160 | 164,000 | 41.512 | 50,000 | 0.109 | 114,000 | 0.111 |
| 19/05/2026 | 0.117 | 20.420 | 204,000 | 41.260 | 150,000 | 0.116 | 54,000 | 0.118 |
| 18/05/2026 | 0.105 | 20.040 | 252,000 | 41.241 | 152,000 | 0.105 | 100,000 | 0.110 |
| 15/05/2026 | 0.108 | 20.100 | 16,206,000 | 41.144 | 8,192,000 | 0.113 | 8,014,000 | 0.113 |
| 14/05/2026 | 0.121 | 20.380 | 674,000 | 41.729 | 324,000 | 0.128 | 350,000 | 0.131 |
| 13/05/2026 | 0.130 | 20.640 | 374,000 | 41.608 | 74,000 | 0.135 | 300,000 | 0.133 |
| 12/05/2026 | 0.139 | 20.880 | 1,460,000 | 41.656 | 822,000 | 0.132 | 638,000 | 0.132 |
| 11/05/2026 | 0.125 | 20.520 | 368,000 | 41.379 | 362,000 | 0.124 | 6,000 | 0.121 |
| 08/05/2026 | 0.113 | 20.080 | 850,000 | 41.606 | 400,000 | 0.114 | 450,000 | 0.115 |
| 07/05/2026 | 0.112 | 20.060 | 508,000 | 41.444 | 144,000 | 0.112 | 364,000 | 0.112 |
| 06/05/2026 | 0.100 | 19.670 | 152,000 | 41.398 | 30,000 | 0.095 | 122,000 | 0.097 |
| 05/05/2026 | 0.100 | 19.580 | 1,166,000 | 41.879 | 1,166,000 | 0.098 | ||
| 04/05/2026 | 0.105 | 19.550 | 0 | 42.932 | ||||
| 30/04/2026 | 0.099 | 19.270 | 0 | 43.023 | ||||
| 29/04/2026 | 0.108 | 19.590 | 4,000 | 42.780 | 2,000 | 0.108 | 2,000 | 0.109 |
| 28/04/2026 | 19.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |