28491 港交星展五六購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 389.800 | 0 | 158.483 | ||||
| 18/06/2025 | 0.056 | 404.000 | 0 | 91.999 | ||||
| 17/06/2025 | 0.056 | 413.400 | 600,000 | |||||
| 16/06/2025 | 0.068 | 419.600 | 400,000 | |||||
| 13/06/2025 | 0.055 | 413.600 | 0 | |||||
| 12/06/2025 | 0.057 | 411.400 | 50,000 | 38.161 | ||||
| 11/06/2025 | 0.070 | 420.400 | 50,000 | |||||
| 10/06/2025 | 0.063 | 414.800 | 400,000 | 35.500 | 250,000 | 0.068 | ||
| 09/06/2025 | 0.064 | 415.800 | 9,600,000 | 31.723 | 5,300,000 | 0.059 | 4,200,000 | 0.055 |
| 06/06/2025 | 0.045 | 402.400 | 4,300,000 | 35.068 | 2,050,000 | 0.049 | 2,100,000 | 0.049 |
| 05/06/2025 | 0.049 | 405.200 | 5,650,000 | 33.732 | 3,100,000 | 0.050 | 2,250,000 | 0.051 |
| 04/06/2025 | 0.044 | 403.000 | 2,050,000 | 29.925 | 1,100,000 | 0.041 | 900,000 | 0.042 |
| 03/06/2025 | 0.035 | 395.400 | 650,000 | 31.924 | 350,000 | 0.033 | 250,000 | 0.035 |
| 02/06/2025 | 0.035 | 395.400 | 150,000 | 31.145 | 150,000 | 0.029 | ||
| 30/05/2025 | 0.040 | 395.800 | 700,000 | 35.041 | 450,000 | 0.043 | 250,000 | 0.042 |
| 29/05/2025 | 0.047 | 400.400 | 950,000 | 35.556 | 800,000 | 0.047 | 150,000 | 0.047 |
| 28/05/2025 | 0.036 | 391.000 | 300,000 | 35.947 | 200,000 | 0.039 | 100,000 | 0.037 |
| 27/05/2025 | 0.046 | 398.200 | 3,950,000 | 36.336 | 3,700,000 | 0.045 | 250,000 | 0.046 |
| 26/05/2025 | 0.034 | 387.200 | 1,500,000 | 37.064 | 1,400,000 | 0.046 | 100,000 | 0.047 |
| 23/05/2025 | 0.037 | 387.200 | 300,000 | 38.537 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |