28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 53.000 | 0 | 147.927 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 142.398 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 112.278 | ||||
| 09/10/2025 | 0.011 | 53.500 | 0 | 112.605 | ||||
| 08/10/2025 | 0.011 | 52.750 | 0 | 112.557 | ||||
| 06/10/2025 | 0.011 | 53.250 | 0 | 102.012 | ||||
| 03/10/2025 | 0.011 | 52.950 | 0 | 94.555 | ||||
| 02/10/2025 | 0.011 | 53.200 | 0 | 90.799 | ||||
| 30/09/2025 | 0.011 | 53.050 | 0 | 87.009 | ||||
| 29/09/2025 | 0.011 | 53.500 | 0 | 82.964 | ||||
| 26/09/2025 | 0.011 | 52.400 | 0 | 82.432 | ||||
| 25/09/2025 | 0.012 | 52.250 | 0 | 83.314 | ||||
| 24/09/2025 | 0.012 | 52.400 | 0 | 81.113 | ||||
| 23/09/2025 | 0.012 | 52.300 | 0 | 80.084 | ||||
| 22/09/2025 | 0.012 | 52.950 | 0 | 76.066 | ||||
| 19/09/2025 | 0.012 | 53.950 | 0 | 68.582 | ||||
| 18/09/2025 | 0.012 | 54.250 | 0 | 66.409 | ||||
| 17/09/2025 | 0.012 | 55.750 | 0 | 59.990 | ||||
| 16/09/2025 | 0.012 | 55.050 | 0 | 61.621 | ||||
| 15/09/2025 | 0.012 | 56.300 | 0 | 56.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |