28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.011 | 47.350 | 0 | 49.317 | ||||
| 19/06/2025 | 0.011 | 46.000 | 0 | 51.987 | ||||
| 18/06/2025 | 0.011 | 47.050 | 0 | 49.546 | ||||
| 17/06/2025 | 0.011 | 47.800 | 0 | 47.787 | ||||
| 16/06/2025 | 0.011 | 48.150 | 0 | 46.878 | ||||
| 13/06/2025 | 0.011 | 47.700 | 0 | 47.242 | ||||
| 12/06/2025 | 0.011 | 48.550 | 500,000 | 45.346 | 500,000 | 0.011 | ||
| 11/06/2025 | 0.011 | 48.750 | 0 | 44.774 | ||||
| 10/06/2025 | 0.011 | 47.450 | 0 | 47.234 | ||||
| 09/06/2025 | 0.011 | 47.200 | 0 | 47.561 | ||||
| 06/06/2025 | 0.011 | 45.700 | 0 | 50.080 | ||||
| 05/06/2025 | 0.011 | 46.000 | 0 | 49.283 | ||||
| 04/06/2025 | 0.011 | 45.800 | 0 | 49.511 | ||||
| 03/06/2025 | 0.011 | 46.450 | 0 | 48.084 | ||||
| 02/06/2025 | 0.011 | 45.600 | 0 | 49.627 | ||||
| 30/05/2025 | 0.011 | 46.150 | 0 | 48.003 | ||||
| 29/05/2025 | 0.011 | 46.400 | 0 | 47.341 | ||||
| 28/05/2025 | 0.011 | 45.800 | 0 | 48.366 | ||||
| 27/05/2025 | 0.011 | 46.200 | 0 | 47.195 | ||||
| 26/05/2025 | 0.011 | 45.700 | 0 | 48.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |