28504 中芯星展五七購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 38.850 | 175,000 | 41.834 | ||||
| 18/06/2025 | 0.030 | 39.250 | 575,000 | 39.770 | ||||
| 17/06/2025 | 0.035 | 39.700 | 975,000 | 40.084 | ||||
| 16/06/2025 | 0.043 | 40.100 | 125,000 | 43.465 | ||||
| 13/06/2025 | 0.044 | 40.000 | 75,000 | 43.713 | ||||
| 12/06/2025 | 0.049 | 40.800 | 150,000 | 39.899 | ||||
| 11/06/2025 | 0.064 | 41.650 | 350,000 | 43.933 | ||||
| 10/06/2025 | 0.062 | 41.450 | 325,000 | 43.862 | ||||
| 09/06/2025 | 0.067 | 42.250 | 550,000 | 38.755 | ||||
| 06/06/2025 | 0.067 | 40.200 | 700,000 | 58.442 | ||||
| 05/06/2025 | 0.074 | 42.250 | 2,200,000 | 43.238 | ||||
| 04/06/2025 | 0.053 | 40.550 | 200,000 | 42.246 | ||||
| 03/06/2025 | 0.052 | 40.500 | 100,000 | 41.541 | ||||
| 02/06/2025 | 0.052 | 40.100 | 0 | 44.656 | ||||
| 30/05/2025 | 0.052 | 40.550 | 900,000 | 39.548 | ||||
| 29/05/2025 | 0.061 | 41.400 | 900,000 | 38.595 | ||||
| 28/05/2025 | 0.059 | 40.800 | 225,000 | 42.167 | ||||
| 27/05/2025 | 0.075 | 41.850 | 0 | 44.228 | ||||
| 26/05/2025 | 0.075 | 42.150 | 0 | 40.868 | ||||
| 23/05/2025 | 0.075 | 41.850 | 0 | 42.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |