28504 中芯星展五七購Ａ (认购证)
按盘价 
0.137 -0.023 (-14.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.160 | 46.200 | 0 | 53.584 | ||||
| 06/05/2025 | 0.170 | 46.950 | 1,050,000 | 51.836 | ||||
| 02/05/2025 | 0.168 | 47.500 | 0 | 41.602 | ||||
| 30/04/2025 | 0.168 | 46.900 | 200,000 | 48.823 | ||||
| 29/04/2025 | 0.150 | 45.750 | 25,000 | 48.448 | ||||
| 28/04/2025 | 0.145 | 45.400 | 0 | 48.303 | ||||
| 25/04/2025 | 0.145 | 45.050 | 300,000 | 50.879 | ||||
| 24/04/2025 | 0.162 | 46.350 | 425,000 | 48.951 | ||||
| 23/04/2025 | 0.171 | 46.800 | 2,675,000 | 50.111 | ||||
| 22/04/2025 | 0.170 | 46.600 | 375,000 | 51.260 | ||||
| 17/04/2025 | 0.169 | 46.000 | 1,000,000 | 55.035 | ||||
| 16/04/2025 | 0.163 | 45.400 | 6,300,000 | 56.458 | 25,000 | 0.152 | ||
| 15/04/2025 | 0.159 | 45.350 | 2,575,000 | 54.140 | 1,500,000 | 0.172 | ||
| 14/04/2025 | 0.195 | 47.500 | 17,500,000 | 56.379 | 7,750,000 | 0.209 | 75,000 | 0.198 |
| 11/04/2025 | 0.193 | 46.700 | 25,000 | 61.783 | ||||
| 10/04/2025 | 0.154 | 44.100 | 75,000 | 60.198 | ||||
| 09/04/2025 | 0.161 | 43.250 | 100,000 | 70.593 | ||||
| 08/04/2025 | 0.140 | 39.150 | 0 | 87.407 | ||||
| 07/04/2025 | 0.140 | 37.700 | 7,500,000 | 97.020 | 7,500,000 | 0.140 | ||
| 03/04/2025 | 0.194 | 45.050 | 9,700,000 | 73.493 | 9,700,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |