28515 阿里摩利五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 40,000 | 47.208 | ||||
| 18/06/2025 | 0.010 | 112.200 | 1,080,000 | 44.697 | ||||
| 17/06/2025 | 0.012 | 114.800 | 1,970,000 | 43.808 | ||||
| 16/06/2025 | 0.012 | 112.900 | 4,800,000 | 45.509 | ||||
| 13/06/2025 | 0.010 | 112.000 | 13,490,000 | 43.678 | ||||
| 12/06/2025 | 0.014 | 114.600 | 5,580,000 | 44.598 | ||||
| 11/06/2025 | 0.020 | 118.400 | 1,240,000 | 47.051 | ||||
| 10/06/2025 | 0.018 | 116.838 | 4,560,000 | 44.965 | ||||
| 09/06/2025 | 0.019 | 117.338 | 9,300,000 | 44.927 | ||||
| 06/06/2025 | 0.015 | 114.638 | 1,830,000 | 44.019 | ||||
| 05/06/2025 | 0.019 | 116.338 | 4,490,000 | 45.066 | ||||
| 04/06/2025 | 0.014 | 112.638 | 8,110,000 | 44.759 | ||||
| 03/06/2025 | 0.015 | 111.938 | 12,300,000 | 46.136 | ||||
| 02/06/2025 | 0.015 | 111.238 | 8,050,000 | 46.618 | ||||
| 30/05/2025 | 0.017 | 111.938 | 5,070,000 | 46.847 | ||||
| 29/05/2025 | 0.022 | 116.138 | 4,000,000 | 45.844 | ||||
| 28/05/2025 | 0.018 | 113.738 | 5,600,000 | 45.350 | ||||
| 27/05/2025 | 0.021 | 116.038 | 1,830,000 | 44.667 | ||||
| 26/05/2025 | 0.021 | 114.938 | 2,630,000 | 45.583 | ||||
| 23/05/2025 | 0.022 | 116.838 | 36,930,000 | 43.699 | 27,870,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |