28521 百濟摩通六十購Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.104 | 180.600 | 20,280,000 | 61.568 | 10,240,000 | 0.104 | 10,020,000 | 0.103 |
| 26/05/2026 | 0.122 | 185.800 | 40,000 | 61.964 | 10,000 | 0.125 | 30,000 | 0.124 |
| 22/05/2026 | 0.119 | 184.500 | 0 | 61.375 | ||||
| 21/05/2026 | 0.115 | 183.100 | 0 | 61.229 | ||||
| 20/05/2026 | 0.110 | 181.000 | 0 | 61.318 | ||||
| 19/05/2026 | 0.096 | 174.800 | 70,000 | 61.923 | 70,000 | 0.107 | ||
| 18/05/2026 | 0.097 | 175.100 | 0 | 61.775 | ||||
| 15/05/2026 | 0.109 | 179.300 | 480,000 | 61.264 | 330,000 | 0.104 | 150,000 | 0.107 |
| 14/05/2026 | 0.127 | 184.700 | 710,000 | 61.468 | 170,000 | 0.146 | 540,000 | 0.130 |
| 13/05/2026 | 0.138 | 187.900 | 23,210,000 | 61.420 | 11,520,000 | 0.137 | 11,690,000 | 0.137 |
| 12/05/2026 | 0.149 | 189.900 | 130,000 | 62.218 | 110,000 | 0.148 | 20,000 | 0.152 |
| 11/05/2026 | 0.150 | 190.500 | 28,240,000 | 61.800 | 13,990,000 | 0.133 | 14,250,000 | 0.133 |
| 08/05/2026 | 0.152 | 190.600 | 780,000 | 61.578 | 710,000 | 0.154 | 70,000 | 0.150 |
| 07/05/2026 | 0.147 | 188.900 | 3,090,000 | 61.572 | 2,050,000 | 0.154 | 1,040,000 | 0.151 |
| 06/05/2026 | 0.125 | 182.000 | 31,680,000 | 61.497 | 15,000,000 | 0.109 | 16,680,000 | 0.111 |
| 05/05/2026 | 0.111 | 176.800 | 0 | 61.719 | ||||
| 04/05/2026 | 0.112 | 176.700 | 0 | 61.844 | ||||
| 30/04/2026 | 0.105 | 173.600 | 0 | 61.561 | ||||
| 29/04/2026 | 0.123 | 179.200 | 0 | 61.769 | ||||
| 28/04/2026 | 0.125 | 178.900 | 120,000 | 62.256 | 60,000 | 0.134 | 60,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |