28525 阿里摩通五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 110.000 | 1,380,000 | 50.354 | ||||
| 18/06/2025 | 0.015 | 112.200 | 2,090,000 | 49.556 | ||||
| 17/06/2025 | 0.018 | 114.800 | 1,050,000 | 48.935 | ||||
| 16/06/2025 | 0.018 | 112.900 | 3,840,000 | 50.761 | ||||
| 13/06/2025 | 0.015 | 112.000 | 9,730,000 | 48.421 | ||||
| 12/06/2025 | 0.018 | 114.600 | 8,230,000 | 47.833 | ||||
| 11/06/2025 | 0.021 | 118.400 | 7,170,000 | 47.757 | ||||
| 10/06/2025 | 0.020 | 116.838 | 21,050,000 | 46.402 | ||||
| 09/06/2025 | 0.021 | 117.338 | 10,380,000 | 46.318 | ||||
| 06/06/2025 | 0.018 | 114.638 | 24,900,000 | 46.338 | 220,000 | 0.019 | ||
| 05/06/2025 | 0.022 | 116.338 | 23,780,000 | 47.123 | 3,260,000 | 0.016 | 3,040,000 | 0.022 |
| 04/06/2025 | 0.024 | 112.638 | 9,990,000 | 52.249 | ||||
| 03/06/2025 | 0.027 | 111.938 | 5,560,000 | 54.829 | ||||
| 02/06/2025 | 0.027 | 111.238 | 6,750,000 | 55.357 | ||||
| 30/05/2025 | 0.024 | 111.938 | 8,350,000 | 51.839 | ||||
| 29/05/2025 | 0.026 | 116.138 | 20,740,000 | 48.350 | ||||
| 28/05/2025 | 0.021 | 113.738 | 6,730,000 | 47.452 | 1,890,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 116.038 | 18,750,000 | 46.574 | 5,650,000 | 0.024 | ||
| 26/05/2025 | 0.022 | 114.938 | 19,980,000 | 46.238 | 930,000 | 0.027 | ||
| 23/05/2025 | 0.026 | 116.838 | 27,470,000 | 46.109 | 16,280,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |