28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.017 | 61.750 | 1,500,000 | 44.323 | 500,000 | 0.013 | 1,000,000 | 0.017 |
| 06/05/2025 | 0.013 | 60.000 | 0 | 43.819 | ||||
| 02/05/2025 | 0.013 | 59.100 | 100,000 | 44.553 | 100,000 | 0.013 | ||
| 30/04/2025 | 0.012 | 58.100 | 0 | 44.907 | ||||
| 29/04/2025 | 0.012 | 54.550 | 0 | 50.124 | ||||
| 28/04/2025 | 0.012 | 54.600 | 0 | 49.889 | ||||
| 25/04/2025 | 0.012 | 55.050 | 0 | 48.742 | ||||
| 24/04/2025 | 0.012 | 55.600 | 0 | 47.768 | ||||
| 23/04/2025 | 0.012 | 55.950 | 0 | 47.103 | ||||
| 22/04/2025 | 0.012 | 54.450 | 0 | 49.199 | ||||
| 17/04/2025 | 0.012 | 54.250 | 0 | 48.763 | ||||
| 16/04/2025 | 0.012 | 52.750 | 0 | 50.883 | ||||
| 15/04/2025 | 0.012 | 52.700 | 0 | 50.827 | ||||
| 14/04/2025 | 0.012 | 52.200 | 0 | 51.443 | ||||
| 11/04/2025 | 0.012 | 50.150 | 0 | 54.186 | ||||
| 10/04/2025 | 0.012 | 50.650 | 0 | 53.245 | ||||
| 09/04/2025 | 0.012 | 49.950 | 0 | 54.195 | ||||
| 08/04/2025 | 0.012 | 53.150 | 500,000 | 49.130 | ||||
| 07/04/2025 | 0.017 | 52.800 | 0 | 53.592 | ||||
| 03/04/2025 | 0.017 | 59.650 | 200,000 | 42.845 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |