28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.015 | 67.850 | 0 | 39.472 | ||||
| 19/06/2025 | 0.015 | 66.750 | 0 | 41.039 | ||||
| 18/06/2025 | 0.018 | 68.100 | 0 | 40.691 | ||||
| 17/06/2025 | 0.023 | 68.950 | 0 | 42.050 | ||||
| 16/06/2025 | 0.023 | 68.750 | 0 | 42.201 | ||||
| 13/06/2025 | 0.023 | 69.150 | 0 | 40.999 | ||||
| 12/06/2025 | 0.022 | 68.900 | 6,000,000 | 40.689 | 3,000,000 | 0.022 | 3,000,000 | 0.027 |
| 11/06/2025 | 0.030 | 70.150 | 100,000 | 42.502 | 100,000 | 0.030 | ||
| 10/06/2025 | 0.026 | 69.700 | 0 | 41.167 | ||||
| 09/06/2025 | 0.024 | 68.950 | 0 | 41.204 | ||||
| 06/06/2025 | 0.021 | 67.050 | 0 | 42.123 | ||||
| 05/06/2025 | 0.021 | 66.850 | 0 | 42.274 | ||||
| 04/06/2025 | 0.021 | 66.050 | 0 | 43.388 | ||||
| 03/06/2025 | 0.021 | 67.000 | 0 | 41.774 | ||||
| 02/06/2025 | 0.019 | 65.700 | 0 | 42.477 | ||||
| 30/05/2025 | 0.019 | 65.650 | 0 | 42.069 | ||||
| 29/05/2025 | 0.018 | 65.000 | 0 | 42.297 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 46.608 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 43.474 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 44.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |