28530 阿里花旗五六購Ｄ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.022 | 123.800 | 900,000 | 51.648 | ||||
| 02/05/2025 | 0.020 | 122.000 | 7,880,000 | 50.207 | 2,340,000 | 0.019 | ||
| 30/04/2025 | 0.013 | 117.500 | 2,980,000 | 50.038 | 2,000,000 | 0.013 | ||
| 29/04/2025 | 0.014 | 115.000 | 10,200,000 | 53.753 | 560,000 | 0.017 | 620,000 | 0.016 |
| 28/04/2025 | 0.016 | 115.200 | 4,515,000 | 54.482 | 1,000,000 | 0.017 | ||
| 25/04/2025 | 0.020 | 115.600 | 10,310,000 | 54.968 | 1,860,000 | 0.020 | 2,010,000 | 0.022 |
| 24/04/2025 | 0.018 | 113.800 | 2,355,000 | 55.431 | 905,000 | 0.020 | ||
| 23/04/2025 | 0.022 | 116.000 | 8,880,000 | 54.524 | 1,915,000 | 0.021 | ||
| 22/04/2025 | 0.014 | 110.000 | 4,730,000 | 56.146 | 1,000,000 | 0.016 | ||
| 17/04/2025 | 0.016 | 108.700 | 8,145,000 | 56.686 | 5,000,000 | 0.016 | 1,240,000 | 0.017 |
| 16/04/2025 | 0.015 | 105.400 | 2,535,000 | 59.611 | ||||
| 15/04/2025 | 0.020 | 109.900 | 11,645,000 | 57.013 | 2,000,000 | 0.023 | 1,690,000 | 0.021 |
| 14/04/2025 | 0.024 | 108.200 | 3,635,000 | 61.415 | 920,000 | 0.025 | 1,200,000 | 0.024 |
| 11/04/2025 | 0.021 | 103.000 | 6,810,000 | 64.744 | 1,170,000 | 0.022 | 845,000 | 0.021 |
| 10/04/2025 | 0.017 | 104.800 | 9,805,000 | 58.853 | 1,000,000 | 0.015 | 2,955,000 | 0.016 |
| 09/04/2025 | 0.020 | 103.600 | 6,340,000 | 62.143 | 1,995,000 | 0.013 | 1,845,000 | 0.015 |
| 08/04/2025 | 0.013 | 102.500 | 16,455,000 | 57.380 | 1,095,000 | 0.012 | 625,000 | 0.013 |
| 07/04/2025 | 0.013 | 101.300 | 19,610,000 | 58.373 | 220,000 | 0.018 | 10,100,000 | 0.018 |
| 03/04/2025 | 0.046 | 123.500 | 28,095,000 | 46.314 | 3,485,000 | 0.048 | 15,800,000 | 0.047 |
| 02/04/2025 | 0.072 | 130.000 | 16,355,000 | 45.069 | 5,830,000 | 0.077 | 6,865,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |