28531 京物摩通五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.01012.2200140.285
08/05/20250.01012.2000137.385
07/05/20250.01212.2800137.978
06/05/20250.01512.2400142.240
02/05/20250.01512.1800132.595
30/04/20250.01512.2400127.135
29/04/20250.01511.9600129.405
28/04/20250.01511.9000128.277
25/04/20250.01511.7600124.700
24/04/20250.01511.9400120.309
23/04/20250.01512.1400115.818
22/04/20250.01511.9200117.360
17/04/20250.01511.7000113.222
16/04/20250.01511.6000113.262
15/04/20250.01511.9600107.255
14/04/20250.01511.9800105.814
11/04/20250.01511.6200107.026
10/04/20250.01511.3800109.005
09/04/20250.01511.1600110.758
08/04/20250.01510.8600113.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。