28533 晶泰華泰七二購Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.054 | 7.440 | 21,670,000 | 80.490 | 4,470,000 | 0.053 | 17,200,000 | 0.052 |
| 28/08/2026 | 0.063 | 7.600 | 35,760,000 | 82.185 | 18,000,000 | 0.069 | 17,740,000 | 0.069 |
| 27/08/2026 | 0.060 | 7.460 | 11,450,000 | 82.646 | 4,210,000 | 0.064 | 7,190,000 | 0.063 |
| 26/08/2026 | 0.065 | 7.550 | 14,490,000 | 83.659 | 7,270,000 | 0.071 | 7,210,000 | 0.071 |
| 25/08/2026 | 0.068 | 7.605 | 11,980,000 | 84.103 | 5,480,000 | 0.066 | 6,500,000 | 0.067 |
| 24/08/2026 | 0.061 | 7.375 | 4,920,000 | 83.935 | 2,590,000 | 0.071 | 2,250,000 | 0.072 |
| 21/08/2026 | 0.076 | 7.710 | 5,500,000 | 85.471 | 2,770,000 | 0.079 | 2,730,000 | 0.080 |
| 20/08/2026 | 0.090 | 8.045 | 34,520,000 | 86.243 | 19,760,000 | 0.094 | 14,630,000 | 0.095 |
| 19/08/2026 | 0.063 | 7.230 | 14,860,000 | 86.343 | 5,640,000 | 0.068 | 9,200,000 | 0.065 |
| 18/08/2026 | 0.076 | 7.500 | 2,370,000 | 88.475 | 1,000,000 | 0.086 | 1,370,000 | 0.087 |
| 17/08/2026 | 0.096 | 7.920 | 5,270,000 | 90.657 | 2,590,000 | 0.101 | 2,680,000 | 0.100 |
| 14/08/2026 | 0.093 | 7.855 | 2,000,000 | 89.589 | 1,160,000 | 0.100 | 820,000 | 0.103 |
| 13/08/2026 | 0.106 | 8.190 | 2,000,000 | 89.298 | 1,010,000 | 0.113 | 990,000 | 0.110 |
| 12/08/2026 | 0.109 | 8.210 | 2,110,000 | 90.029 | 1,060,000 | 0.110 | 1,050,000 | 0.113 |
| 11/08/2026 | 0.113 | 8.325 | 2,490,000 | 89.428 | 1,180,000 | 0.122 | 1,070,000 | 0.123 |
| 10/08/2026 | 0.106 | 8.130 | 23,470,000 | 89.603 | 12,380,000 | 0.112 | 11,060,000 | 0.112 |
| 07/08/2026 | 0.084 | 7.550 | 3,340,000 | 88.847 | 1,670,000 | 0.071 | 1,670,000 | 0.070 |
| 06/08/2026 | 0.076 | 7.235 | 1,870,000 | 90.132 | 860,000 | 0.085 | 1,010,000 | 0.084 |
| 05/08/2026 | 0.086 | 7.325 | 4,250,000 | 93.478 | 500,000 | 0.076 | 3,750,000 | 0.087 |
| 04/08/2026 | 0.075 | 7.020 | 2,300,000 | 93.009 | 2,300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |