28565 阿里摩通五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 74.774 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 56.501 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 40.094 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 44.910 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 40.585 | ||||
| 12/06/2025 | 0.011 | 114.600 | 25,785,000 | 31.247 | 115,000 | 0.011 | 25,120,000 | 0.014 |
| 11/06/2025 | 0.032 | 118.400 | 33,650,000 | 39.070 | 32,750,000 | 0.032 | 100,000 | 0.032 |
| 10/06/2025 | 0.026 | 116.838 | 40,985,000 | 32.073 | 8,305,000 | 0.029 | 32,560,000 | 0.029 |
| 09/06/2025 | 0.033 | 117.338 | 5,000,000 | 33.229 | 3,230,000 | 0.034 | 1,325,000 | 0.033 |
| 06/06/2025 | 0.022 | 114.638 | 4,740,000 | 32.742 | 110,000 | 0.024 | 4,630,000 | 0.023 |
| 05/06/2025 | 0.036 | 116.338 | 4,965,000 | 34.382 | 2,485,000 | 0.034 | 2,370,000 | 0.034 |
| 04/06/2025 | 0.019 | 112.638 | 2,500,000 | 34.699 | 1,300,000 | 0.024 | 1,200,000 | 0.023 |
| 03/06/2025 | 0.020 | 111.938 | 480,000 | 36.426 | 480,000 | 0.021 | ||
| 02/06/2025 | 0.021 | 111.238 | 1,245,000 | 38.071 | 1,030,000 | 0.019 | 215,000 | 0.018 |
| 30/05/2025 | 0.027 | 111.938 | 3,740,000 | 37.445 | 200,000 | 0.023 | 3,540,000 | 0.027 |
| 29/05/2025 | 0.052 | 116.138 | 560,000 | 36.951 | 270,000 | 0.049 | 285,000 | 0.047 |
| 28/05/2025 | 0.037 | 113.738 | 1,960,000 | 36.400 | 170,000 | 0.045 | 1,790,000 | 0.039 |
| 27/05/2025 | 0.055 | 116.038 | 340,000 | 36.954 | 200,000 | 0.047 | 140,000 | 0.049 |
| 26/05/2025 | 0.054 | 114.938 | 2,930,000 | 39.128 | 1,450,000 | 0.059 | 1,440,000 | 0.062 |
| 23/05/2025 | 0.063 | 116.838 | 1,925,000 | 35.198 | 865,000 | 0.067 | 1,060,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |