28566 中壽摩通五七購Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 17.740 | 0 | 52.485 | ||||
| 18/06/2025 | 0.011 | 18.220 | 3,080,000 | 46.868 | 2,240,000 | 0.011 | 840,000 | 0.012 |
| 17/06/2025 | 0.018 | 18.560 | 910,000 | 49.034 | 120,000 | 0.018 | 790,000 | 0.019 |
| 16/06/2025 | 0.019 | 18.420 | 3,380,000 | 50.672 | 1,710,000 | 0.017 | 1,670,000 | 0.017 |
| 13/06/2025 | 0.015 | 17.900 | 2,500,000 | 50.795 | 1,130,000 | 0.014 | 1,270,000 | 0.016 |
| 12/06/2025 | 0.015 | 17.960 | 2,080,000 | 49.587 | 600,000 | 0.017 | 1,380,000 | 0.023 |
| 11/06/2025 | 0.015 | 17.800 | 230,000 | 50.579 | 30,000 | 0.015 | 200,000 | 0.015 |
| 10/06/2025 | 0.011 | 17.020 | 60,000 | 53.545 | 60,000 | 0.011 | ||
| 09/06/2025 | 0.011 | 16.980 | 1,400,000 | 53.318 | 1,400,000 | 0.011 | ||
| 06/06/2025 | 0.012 | 16.680 | 0 | 55.467 | ||||
| 05/06/2025 | 0.012 | 16.740 | 0 | 54.341 | ||||
| 04/06/2025 | 0.012 | 16.380 | 0 | 57.106 | ||||
| 03/06/2025 | 0.012 | 16.080 | 0 | 59.356 | ||||
| 02/06/2025 | 0.012 | 15.860 | 0 | 60.820 | ||||
| 30/05/2025 | 0.012 | 15.980 | 0 | 58.048 | ||||
| 29/05/2025 | 0.012 | 16.160 | 0 | 55.925 | ||||
| 28/05/2025 | 0.013 | 16.040 | 0 | 57.532 | ||||
| 27/05/2025 | 0.013 | 16.100 | 0 | 56.366 | ||||
| 26/05/2025 | 0.013 | 15.700 | 0 | 59.425 | ||||
| 23/05/2025 | 0.013 | 15.760 | 0 | 57.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |