28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.218 +0.017 (+8.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.201 | 17.040 | 4,040,000 | 46.105 | 2,020,000 | 0.194 | 2,020,000 | 0.194 |
| 28/08/2026 | 0.135 | 15.980 | 31,900,000 | 46.334 | 14,280,000 | 0.137 | 14,280,000 | 0.137 |
| 27/08/2026 | 0.145 | 16.120 | 34,020,000 | 46.374 | 17,010,000 | 0.145 | 17,010,000 | 0.145 |
| 26/08/2026 | 0.156 | 16.270 | 1,440,000 | 46.404 | 820,000 | 0.154 | 620,000 | 0.153 |
| 25/08/2026 | 0.151 | 16.160 | 1,500,000 | 46.522 | 750,000 | 0.153 | 750,000 | 0.154 |
| 24/08/2026 | 0.161 | 16.250 | 2,620,000 | 46.962 | 1,310,000 | 0.156 | 1,310,000 | 0.155 |
| 21/08/2026 | 0.149 | 16.090 | 1,460,000 | 46.091 | 630,000 | 0.149 | 730,000 | 0.148 |
| 20/08/2026 | 0.121 | 15.530 | 1,740,000 | 46.634 | 870,000 | 0.127 | 870,000 | 0.126 |
| 19/08/2026 | 0.132 | 15.740 | 10,000 | 46.322 | 10,000 | 0.119 | ||
| 18/08/2026 | 0.109 | 15.250 | 10,000 | 46.720 | 10,000 | 0.105 | ||
| 17/08/2026 | 0.120 | 15.440 | 80,000 | 46.724 | 40,000 | 0.125 | 40,000 | 0.126 |
| 14/08/2026 | 0.115 | 15.310 | 0 | 46.474 | ||||
| 13/08/2026 | 0.118 | 15.340 | 0 | 46.531 | ||||
| 12/08/2026 | 0.129 | 15.520 | 0 | 46.550 | ||||
| 11/08/2026 | 0.137 | 15.610 | 250,000 | 46.819 | 150,000 | 0.141 | 100,000 | 0.143 |
| 10/08/2026 | 0.150 | 15.820 | 20,360,000 | 46.713 | 10,180,000 | 0.147 | 10,180,000 | 0.147 |
| 07/08/2026 | 0.161 | 15.950 | 1,630,000 | 46.598 | 790,000 | 0.166 | 840,000 | 0.167 |
| 06/08/2026 | 0.181 | 16.240 | 1,040,000 | 46.535 | 470,000 | 0.179 | 570,000 | 0.180 |
| 05/08/2026 | 0.167 | 16.000 | 1,220,000 | 46.644 | 610,000 | 0.170 | 610,000 | 0.170 |
| 04/08/2026 | 0.174 | 16.150 | 1,020,000 | 46.051 | 510,000 | 0.171 | 510,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |