28581 恒科花旗六十購Ａ (认购证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 4,834.440 | 540,000 | 35.948 | 440,000 | 0.073 | 100,000 | 0.078 |
| 15/07/2026 | 0.058 | 4,740.490 | 360,000 | 36.060 | 360,000 | 0.058 | ||
| 14/07/2026 | 0.054 | 4,679.460 | 110,000 | 36.706 | 110,000 | 0.050 | ||
| 13/07/2026 | 0.057 | 4,676.430 | 0 | 37.325 | ||||
| 10/07/2026 | 0.065 | 4,721.660 | 2,410,000 | 37.344 | 1,390,000 | 0.072 | 1,020,000 | 0.075 |
| 09/07/2026 | 0.064 | 4,731.560 | 1,050,000 | 36.677 | 400,000 | 0.065 | 650,000 | 0.064 |
| 08/07/2026 | 0.068 | 4,731.020 | 1,630,000 | 37.407 | 1,330,000 | 0.061 | 300,000 | 0.066 |
| 07/07/2026 | 0.041 | 4,507.040 | 500,000 | 36.789 | 300,000 | 0.042 | 200,000 | 0.043 |
| 06/07/2026 | 0.046 | 4,541.230 | 40,000 | 37.086 | 20,000 | 0.047 | 20,000 | 0.045 |
| 03/07/2026 | 0.046 | 4,499.000 | 180,000 | 37.698 | 180,000 | 0.048 | ||
| 02/07/2026 | 0.043 | 4,454.280 | 90,000 | 37.882 | 50,000 | 0.056 | 40,000 | 0.049 |
| 30/06/2026 | 0.049 | 4,472.230 | 240,000 | 38.680 | 20,000 | 0.049 | 220,000 | 0.047 |
| 29/06/2026 | 0.041 | 4,393.010 | 290,000 | 38.414 | 20,000 | 0.040 | 250,000 | 0.035 |
| 26/06/2026 | 0.033 | 4,255.590 | 0 | 38.916 | ||||
| 25/06/2026 | 0.049 | 4,405.920 | 70,000 | 39.581 | 70,000 | 0.047 | ||
| 24/06/2026 | 0.049 | 4,479.020 | 70,000 | 37.564 | 70,000 | 0.046 | ||
| 23/06/2026 | 0.037 | 4,399.220 | 450,000 | 36.162 | 200,000 | 0.035 | 250,000 | 0.037 |
| 22/06/2026 | 0.047 | 4,549.410 | 200,000 | 34.971 | 200,000 | 0.047 | ||
| 18/06/2026 | 0.055 | 4,604.350 | 0 | 34.899 | ||||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 35.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |