28611 恒科瑞銀六十沽Ａ (认沽证)
按盘价 
0.140 +0.042 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.098 | 4,834.440 | 200,000 | 35.690 | 200,000 | 0.092 | ||
| 15/07/2026 | 0.112 | 4,740.490 | 0 | 35.321 | ||||
| 14/07/2026 | 0.120 | 4,679.460 | 0 | 34.511 | ||||
| 13/07/2026 | 0.123 | 4,676.430 | 0 | 34.881 | ||||
| 10/07/2026 | 0.120 | 4,721.660 | 0 | 35.477 | ||||
| 09/07/2026 | 0.120 | 4,731.560 | 0 | 35.681 | ||||
| 08/07/2026 | 0.122 | 4,731.020 | 0 | 35.900 | ||||
| 07/07/2026 | 0.160 | 4,507.040 | 0 | 34.604 | ||||
| 06/07/2026 | 0.155 | 4,541.230 | 200,000 | 34.928 | 200,000 | 0.160 | ||
| 03/07/2026 | 0.164 | 4,499.000 | 20,000 | 34.483 | 10,000 | 0.156 | 10,000 | 0.163 |
| 02/07/2026 | 0.183 | 4,454.280 | 20,000 | 36.126 | 10,000 | 0.183 | 10,000 | 0.165 |
| 30/06/2026 | 0.180 | 4,472.230 | 20,000 | 36.062 | 10,000 | 0.191 | 10,000 | 0.187 |
| 29/06/2026 | 0.198 | 4,393.010 | 0 | 35.799 | ||||
| 26/06/2026 | 0.232 | 4,255.590 | 0 | 35.154 | ||||
| 25/06/2026 | 0.191 | 4,405.920 | 0 | 34.546 | ||||
| 24/06/2026 | 0.176 | 4,479.020 | 0 | 34.779 | ||||
| 23/06/2026 | 0.193 | 4,399.220 | 0 | 34.434 | ||||
| 22/06/2026 | 0.161 | 4,549.410 | 20,000 | 34.644 | 10,000 | 0.161 | 10,000 | 0.163 |
| 18/06/2026 | 0.155 | 4,604.350 | 20,000 | 35.127 | 10,000 | 0.150 | 10,000 | 0.153 |
| 17/06/2026 | 0.142 | 4,669.070 | 0 | 34.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |