28621 快手法巴六甲購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 33.260 | 0 | 69.491 | ||||
| 24/08/2026 | 0.013 | 33.020 | 350,000 | 69.751 | 350,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 34.420 | 425,000 | 67.888 | 116,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 33.640 | 1,568,000 | 70.255 | 412,000 | 0.019 | 1,049,000 | 0.019 |
| 19/08/2026 | 0.034 | 37.800 | 416,000 | 66.775 | 218,000 | 0.035 | 72,000 | 0.032 |
| 18/08/2026 | 0.039 | 39.380 | 233,000 | 64.159 | 104,000 | 0.039 | 129,000 | 0.038 |
| 17/08/2026 | 0.042 | 40.080 | 819,000 | 63.031 | 238,000 | 0.041 | 493,000 | 0.041 |
| 14/08/2026 | 0.042 | 40.060 | 172,000 | 62.138 | 86,000 | 0.044 | ||
| 13/08/2026 | 0.047 | 40.820 | 190,000 | 61.435 | 95,000 | 0.047 | 95,000 | 0.049 |
| 12/08/2026 | 0.053 | 41.540 | 1,692,000 | 60.990 | 1,008,000 | 0.055 | 684,000 | 0.055 |
| 11/08/2026 | 0.061 | 42.640 | 5,395,000 | 59.939 | 3,851,000 | 0.062 | 1,075,000 | 0.065 |
| 10/08/2026 | 0.079 | 44.320 | 186,000 | 59.329 | 93,000 | 0.083 | 93,000 | 0.082 |
| 07/08/2026 | 0.081 | 44.180 | 285,000 | 59.238 | 95,000 | 0.089 | 95,000 | 0.083 |
| 06/08/2026 | 0.085 | 44.240 | 341,000 | 59.584 | 215,000 | 0.085 | 126,000 | 0.093 |
| 05/08/2026 | 0.102 | 45.480 | 2,218,000 | 59.199 | 718,000 | 0.107 | 1,115,000 | 0.109 |
| 04/08/2026 | 0.108 | 45.520 | 622,000 | 59.819 | 375,000 | 0.094 | 197,000 | 0.096 |
| 03/08/2026 | 0.102 | 45.020 | 3,511,000 | 59.830 | 2,774,000 | 0.106 | 470,000 | 0.104 |
| 31/07/2026 | 0.083 | 43.700 | 4,316,000 | 58.951 | 1,619,000 | 0.085 | 2,697,000 | 0.083 |
| 30/07/2026 | 0.079 | 42.940 | 391,000 | 59.802 | 222,000 | 0.087 | ||
| 29/07/2026 | 0.083 | 42.800 | 379,000 | 60.677 | 179,000 | 0.083 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |