28624 工行信證五七購Ａ (认购证)
按盘价 
0.380 +0.090 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 6.030 | 0 | 31.272 | ||||
| 18/06/2025 | 0.300 | 6.070 | 23,000 | 28.111 | 23,000 | 0.300 | ||
| 17/06/2025 | 0.340 | 6.090 | 0 | 31.920 | ||||
| 16/06/2025 | 0.380 | 6.150 | 6,000 | 31.155 | 6,000 | 0.340 | ||
| 13/06/2025 | 0.345 | 6.100 | 19,000 | 29.722 | 19,000 | 0.385 | ||
| 12/06/2025 | 0.395 | 6.150 | 10,000 | 31.645 | 2,000 | 0.395 | 8,000 | 0.391 |
| 11/06/2025 | 0.390 | 6.170 | 2,000 | 28.221 | 2,000 | 0.390 | ||
| 10/06/2025 | 0.300 | 6.020 | 505,000 | 29.557 | 315,000 | 0.276 | 180,000 | 0.250 |
| 09/06/2025 | 0.255 | 5.950 | 6,245,000 | 28.748 | 3,120,000 | 0.242 | 3,125,000 | 0.238 |
| 06/06/2025 | 0.247 | 5.880 | 1,680,000 | 31.633 | 840,000 | 0.239 | 840,000 | 0.238 |
| 05/06/2025 | 0.239 | 5.900 | 12,396,000 | 28.865 | 6,198,000 | 0.232 | 6,190,000 | 0.232 |
| 04/06/2025 | 0.209 | 5.820 | 2,760,000 | 29.914 | 1,380,000 | 0.199 | 1,380,000 | 0.202 |
| 03/06/2025 | 0.201 | 5.800 | 18,867,000 | 29.854 | 9,457,000 | 0.199 | 9,410,000 | 0.200 |
| 02/06/2025 | 0.128 | 5.630 | 30,512,000 | 29.147 | 15,140,000 | 0.108 | 15,158,000 | 0.108 |
| 30/05/2025 | 0.164 | 5.710 | 7,580,000 | 28.927 | 3,940,000 | 0.164 | 3,640,000 | 0.164 |
| 29/05/2025 | 0.172 | 5.710 | 13,240,000 | 29.636 | 6,620,000 | 0.168 | 6,620,000 | 0.167 |
| 28/05/2025 | 0.180 | 5.720 | 6,440,000 | 29.810 | 3,220,000 | 0.168 | 2,920,000 | 0.163 |
| 27/05/2025 | 0.176 | 5.700 | 9,000,000 | 29.800 | 4,500,000 | 0.177 | 4,300,000 | 0.176 |
| 26/05/2025 | 0.175 | 5.700 | 10,940,000 | 29.389 | 5,380,000 | 0.189 | 5,230,000 | 0.187 |
| 23/05/2025 | 0.186 | 5.690 | 11,760,000 | 30.364 | 5,880,000 | 0.187 | 5,880,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |