28631 吉利麥銀五五購Ａ (认购证)
按盘价 
0.170 +0.073 (+75.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.097 | 16.780 | 2,280,000 | 46.600 | 100,000 | 0.142 | ||
| 06/05/2025 | 0.090 | 16.740 | 600,000 | 43.838 | ||||
| 02/05/2025 | 0.100 | 16.680 | 0 | 44.085 | ||||
| 30/04/2025 | 0.094 | 16.360 | 0 | 48.040 | ||||
| 29/04/2025 | 0.102 | 16.460 | 440,000 | 47.165 | 100,000 | 0.094 | ||
| 28/04/2025 | 0.069 | 15.800 | 440,000 | 49.874 | 100,000 | 0.074 | ||
| 25/04/2025 | 0.094 | 15.980 | 575,000 | 51.483 | ||||
| 24/04/2025 | 0.075 | 15.740 | 330,000 | 49.328 | ||||
| 23/04/2025 | 0.100 | 16.140 | 1,410,000 | 48.193 | 200,000 | 0.105 | ||
| 22/04/2025 | 0.081 | 15.700 | 8,440,000 | 50.309 | 400,000 | 0.080 | 5,000,000 | 0.064 |
| 17/04/2025 | 0.082 | 15.500 | 875,000 | 50.358 | 340,000 | 0.079 | 430,000 | 0.088 |
| 16/04/2025 | 0.093 | 15.460 | 1,395,000 | 53.578 | 635,000 | 0.103 | ||
| 15/04/2025 | 0.163 | 16.360 | 1,495,000 | 53.957 | 645,000 | 0.172 | 205,000 | 0.172 |
| 14/04/2025 | 0.197 | 16.540 | 4,040,000 | 57.455 | 1,605,000 | 0.219 | 1,675,000 | 0.209 |
| 11/04/2025 | 0.169 | 15.880 | 1,775,000 | 61.953 | 685,000 | 0.134 | 970,000 | 0.150 |
| 10/04/2025 | 0.103 | 14.920 | 7,610,000 | 61.245 | 260,000 | 0.134 | 5,330,000 | 0.098 |
| 09/04/2025 | 0.090 | 14.320 | 1,180,000 | 66.354 | 85,000 | 0.052 | ||
| 08/04/2025 | 0.072 | 13.960 | 9,440,000 | 65.262 | 1,425,000 | 0.062 | 2,975,000 | 0.064 |
| 07/04/2025 | 0.054 | 13.420 | 14,715,000 | 65.763 | 4,015,000 | 0.108 | 8,365,000 | 0.106 |
| 03/04/2025 | 0.260 | 16.980 | 2,360,000 | 54.402 | 1,175,000 | 0.268 | 1,185,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |