28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.235 +0.019 (+8.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 16.060 | 50,000 | 68.541 | 50,000 | 0.216 | ||
| 18/06/2025 | 0.245 | 16.500 | 40,000 | 69.581 | 20,000 | 0.245 | ||
| 17/06/2025 | 0.249 | 16.540 | 640,000 | 69.777 | 320,000 | 0.270 | 320,000 | 0.265 |
| 16/06/2025 | 0.265 | 16.640 | 50,000 | 66.363 | 50,000 | 0.265 | ||
| 13/06/2025 | 0.249 | 16.420 | 120,000 | 64.775 | 120,000 | 0.246 | ||
| 12/06/2025 | 0.248 | 16.380 | 130,000 | 64.875 | 100,000 | 0.247 | ||
| 11/06/2025 | 0.239 | 16.200 | 120,000 | 64.973 | 120,000 | 0.239 | ||
| 10/06/2025 | 0.227 | 15.960 | 110,000 | 65.165 | 100,000 | 0.221 | 10,000 | 0.231 |
| 09/06/2025 | 0.228 | 15.960 | 10,200,000 | 65.188 | 4,970,000 | 0.231 | 5,180,000 | 0.231 |
| 06/06/2025 | 0.218 | 15.800 | 2,500,000 | 64.141 | 1,250,000 | 0.205 | 1,250,000 | 0.206 |
| 05/06/2025 | 0.195 | 15.220 | 1,910,000 | 65.900 | 950,000 | 0.198 | 960,000 | 0.199 |
| 04/06/2025 | 0.208 | 15.460 | 1,700,000 | 65.831 | 850,000 | 0.210 | 850,000 | 0.209 |
| 03/06/2025 | 0.212 | 15.500 | 4,700,000 | 66.234 | 2,350,000 | 0.209 | 2,350,000 | 0.205 |
| 02/06/2025 | 0.210 | 15.500 | 0 | 65.468 | ||||
| 30/05/2025 | 0.209 | 15.340 | 0 | 71.926 | ||||
| 29/05/2025 | 0.225 | 15.680 | 2,000,000 | 71.244 | 1,000,000 | 0.205 | 1,000,000 | 0.200 |
| 28/05/2025 | 0.211 | 15.420 | 600,000 | 70.873 | 300,000 | 0.201 | 300,000 | 0.204 |
| 27/05/2025 | 0.202 | 15.140 | 5,700,000 | 71.629 | 2,850,000 | 0.199 | 2,850,000 | 0.200 |
| 26/05/2025 | 0.208 | 15.220 | 3,600,000 | 71.921 | 1,800,000 | 0.200 | 1,800,000 | 0.200 |
| 23/05/2025 | 0.217 | 15.380 | 300,000 | 71.417 | 150,000 | 0.224 | 150,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |