28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.224 +0.006 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.218 | 16.840 | 400,000 | 66.166 | 200,000 | 0.231 | 200,000 | 0.232 |
| 07/08/2025 | 0.206 | 16.570 | 0 | 67.037 | ||||
| 06/08/2025 | 0.220 | 16.730 | 0 | 68.244 | ||||
| 05/08/2025 | 0.220 | 16.770 | 400,000 | 67.004 | 200,000 | 0.216 | 200,000 | 0.217 |
| 04/08/2025 | 0.206 | 16.500 | 0 | 67.149 | ||||
| 01/08/2025 | 0.205 | 16.420 | 0 | 67.082 | ||||
| 31/07/2025 | 0.222 | 16.640 | 0 | 68.109 | ||||
| 30/07/2025 | 0.250 | 17.200 | 0 | 65.805 | ||||
| 29/07/2025 | 0.249 | 17.040 | 0 | 68.348 | ||||
| 28/07/2025 | 0.249 | 17.020 | 0 | 68.341 | ||||
| 25/07/2025 | 0.270 | 17.260 | 0 | 69.107 | ||||
| 24/07/2025 | 0.285 | 17.500 | 280,000 | 68.638 | 140,000 | 0.290 | 140,000 | 0.293 |
| 23/07/2025 | 0.305 | 17.840 | 470,000 | 67.552 | 260,000 | 0.301 | 210,000 | 0.300 |
| 22/07/2025 | 0.300 | 17.740 | 390,000 | 67.679 | 170,000 | 0.298 | 220,000 | 0.296 |
| 21/07/2025 | 0.275 | 17.260 | 280,000 | 69.133 | 140,000 | 0.280 | 140,000 | 0.285 |
| 18/07/2025 | 0.255 | 16.960 | 0 | 67.597 | ||||
| 17/07/2025 | 0.242 | 16.740 | 0 | 67.315 | ||||
| 16/07/2025 | 0.226 | 16.360 | 0 | 68.828 | ||||
| 15/07/2025 | 0.234 | 16.520 | 0 | 68.184 | ||||
| 14/07/2025 | 0.229 | 16.360 | 0 | 69.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |