28639 騰訊國君七六購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.048 | 426.000 | 405,000 | 32.464 | ||||
| 16/09/2026 | 0.053 | 433.400 | 145,000 | 32.290 | ||||
| 15/09/2026 | 0.058 | 438.800 | 220,000 | 32.533 | ||||
| 14/09/2026 | 0.051 | 430.600 | 0 | 32.169 | ||||
| 11/09/2026 | 0.050 | 428.400 | 425,000 | 32.184 | ||||
| 10/09/2026 | 0.049 | 425.600 | 750,000 | 32.472 | ||||
| 09/09/2026 | 0.055 | 434.000 | 200,000 | 32.375 | ||||
| 08/09/2026 | 0.056 | 435.400 | 420,000 | 32.292 | ||||
| 07/09/2026 | 0.059 | 438.400 | 410,000 | 32.463 | ||||
| 04/09/2026 | 0.062 | 442.800 | 2,135,000 | 32.109 | ||||
| 03/09/2026 | 0.055 | 433.000 | 2,130,000 | 32.257 | 215,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 438.200 | 465,000 | 32.536 | ||||
| 01/09/2026 | 0.063 | 441.400 | 510,000 | 32.678 | ||||
| 31/08/2026 | 0.070 | 453.000 | 85,000 | 31.745 | ||||
| 28/08/2026 | 0.075 | 455.200 | 27,180,000 | 32.519 | ||||
| 27/08/2026 | 0.069 | 447.800 | 5,000 | 32.594 | ||||
| 26/08/2026 | 0.069 | 445.400 | 2,070,000 | 33.179 | 230,000 | 0.069 | ||
| 25/08/2026 | 0.065 | 442.000 | 795,000 | 32.761 | 30,000 | 0.065 | ||
| 24/08/2026 | 0.066 | 440.000 | 400,000 | 33.553 | ||||
| 21/08/2026 | 0.077 | 457.000 | 15,000 | 32.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |