28643 嗶哩瑞銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 125.400 | 0 | 105.762 | ||||
| 31/08/2026 | 0.013 | 129.100 | 0 | 100.793 | ||||
| 28/08/2026 | 0.013 | 131.800 | 0 | 95.288 | ||||
| 27/08/2026 | 0.013 | 129.700 | 0 | 96.549 | ||||
| 26/08/2026 | 0.013 | 127.500 | 0 | 97.932 | ||||
| 25/08/2026 | 0.013 | 129.900 | 0 | 94.689 | ||||
| 24/08/2026 | 0.013 | 129.600 | 0 | 94.184 | ||||
| 21/08/2026 | 0.013 | 133.400 | 0 | 88.278 | ||||
| 20/08/2026 | 0.013 | 130.200 | 0 | 90.589 | ||||
| 19/08/2026 | 0.013 | 134.200 | 0 | 86.157 | ||||
| 18/08/2026 | 0.013 | 133.000 | 0 | 86.601 | ||||
| 17/08/2026 | 0.013 | 136.000 | 0 | 83.238 | ||||
| 14/08/2026 | 0.013 | 133.500 | 0 | 83.615 | ||||
| 13/08/2026 | 0.013 | 134.900 | 0 | 81.787 | ||||
| 12/08/2026 | 0.013 | 138.700 | 0 | 77.955 | ||||
| 11/08/2026 | 0.018 | 143.500 | 0 | 78.720 | ||||
| 10/08/2026 | 0.022 | 147.900 | 0 | 78.009 | ||||
| 07/08/2026 | 0.021 | 144.500 | 0 | 78.491 | ||||
| 06/08/2026 | 0.023 | 147.300 | 0 | 77.270 | ||||
| 05/08/2026 | 0.026 | 150.100 | 0 | 76.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |