28647 兗礦瑞銀六乙購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.035 | 13.600 | 180,000 | 61.509 | ||||
| 31/08/2026 | 0.040 | 13.940 | 900,000 | 60.450 | 460,000 | 0.039 | 440,000 | 0.039 |
| 28/08/2026 | 0.037 | 13.690 | 66,000 | 60.370 | 60,000 | 0.036 | 6,000 | 0.037 |
| 27/08/2026 | 0.035 | 13.600 | 0 | 59.865 | ||||
| 26/08/2026 | 0.028 | 12.990 | 12,000 | 60.965 | 12,000 | 0.029 | ||
| 25/08/2026 | 0.028 | 13.050 | 48,000 | 60.196 | 16,000 | 0.026 | 16,000 | 0.030 |
| 24/08/2026 | 0.028 | 12.980 | 180,000 | 60.540 | 90,000 | 0.026 | 90,000 | 0.027 |
| 21/08/2026 | 0.025 | 12.760 | 0 | 59.787 | ||||
| 20/08/2026 | 0.023 | 12.540 | 0 | 60.067 | ||||
| 19/08/2026 | 0.023 | 12.520 | 798,000 | 59.989 | 392,000 | 0.025 | 406,000 | 0.025 |
| 18/08/2026 | 0.025 | 12.640 | 12,000 | 60.074 | 12,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 12.430 | 0 | 60.941 | ||||
| 14/08/2026 | 0.024 | 12.460 | 0 | 59.971 | ||||
| 13/08/2026 | 0.024 | 12.310 | 240,000 | 60.983 | 140,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 12.520 | 260,000 | 60.281 | 110,000 | 0.028 | 150,000 | 0.027 |
| 11/08/2026 | 0.032 | 12.790 | 304,000 | 61.286 | 156,000 | 0.033 | 148,000 | 0.032 |
| 10/08/2026 | 0.031 | 12.670 | 344,000 | 61.510 | 172,000 | 0.032 | 172,000 | 0.032 |
| 07/08/2026 | 0.025 | 12.290 | 168,000 | 60.406 | 84,000 | 0.025 | 84,000 | 0.025 |
| 06/08/2026 | 0.026 | 12.320 | 20,000 | 60.563 | 20,000 | 0.023 | ||
| 05/08/2026 | 0.018 | 11.610 | 100,000 | 60.569 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |