28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.107 | 5.150 | 4,580,000 | 57.198 | 2,320,000 | 0.112 | 2,260,000 | 0.115 |
| 26/05/2026 | 0.118 | 5.330 | 9,770,000 | 55.533 | 4,820,000 | 0.117 | 4,950,000 | 0.117 |
| 22/05/2026 | 0.100 | 5.100 | 4,380,000 | 55.487 | 2,100,000 | 0.095 | 2,280,000 | 0.094 |
| 21/05/2026 | 0.076 | 4.790 | 2,600,000 | 55.148 | 1,300,000 | 0.089 | 1,300,000 | 0.090 |
| 20/05/2026 | 0.088 | 4.970 | 880,000 | 54.608 | 440,000 | 0.090 | 440,000 | 0.091 |
| 19/05/2026 | 0.104 | 5.140 | 800,000 | 55.270 | 400,000 | 0.101 | 400,000 | 0.097 |
| 18/05/2026 | 0.105 | 5.160 | 3,280,000 | 54.916 | 1,640,000 | 0.104 | 1,640,000 | 0.105 |
| 15/05/2026 | 0.119 | 5.310 | 3,360,000 | 54.838 | 1,680,000 | 0.121 | 1,680,000 | 0.122 |
| 14/05/2026 | 0.151 | 5.630 | 1,680,000 | 55.185 | 840,000 | 0.147 | 840,000 | 0.146 |
| 13/05/2026 | 0.168 | 5.800 | 540,000 | 54.889 | 270,000 | 0.167 | 270,000 | 0.168 |
| 12/05/2026 | 5.860 | 0 | ||||||
| 11/05/2026 | 5.970 | 0 | ||||||
| 08/05/2026 | 5.800 | 0 | ||||||
| 07/05/2026 | 5.840 | 0 | ||||||
| 06/05/2026 | 5.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |