28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.051 | 73.150 | 2,150,000 | 69.650 | 1,162,500 | 0.048 | 960,000 | 0.046 |
| 08/06/2026 | 0.053 | 73.250 | 830,000 | 70.075 | 415,000 | 0.057 | 415,000 | 0.058 |
| 05/06/2026 | 0.067 | 76.600 | 1,865,000 | 69.515 | 927,500 | 0.077 | 910,000 | 0.075 |
| 04/06/2026 | 0.067 | 76.400 | 2,002,500 | 69.572 | 897,500 | 0.068 | 1,087,500 | 0.067 |
| 03/06/2026 | 0.070 | 76.850 | 1,915,000 | 69.686 | 677,500 | 0.071 | 1,227,500 | 0.071 |
| 02/06/2026 | 0.081 | 78.850 | 4,947,500 | 69.994 | 2,317,500 | 0.081 | 2,557,500 | 0.081 |
| 01/06/2026 | 0.094 | 80.900 | 3,730,000 | 70.549 | 1,755,000 | 0.097 | 1,950,000 | 0.096 |
| 29/05/2026 | 0.108 | 83.350 | 10,475,000 | 69.929 | 5,485,000 | 0.099 | 4,922,500 | 0.098 |
| 28/05/2026 | 0.066 | 74.850 | 5,730,000 | 69.854 | 1,535,000 | 0.076 | 4,137,500 | 0.071 |
| 27/05/2026 | 0.087 | 78.950 | 2,817,500 | 70.259 | 1,257,500 | 0.088 | 1,460,000 | 0.087 |
| 26/05/2026 | 0.092 | 79.850 | 7,975,000 | 70.109 | 4,010,000 | 0.096 | 3,915,000 | 0.095 |
| 22/05/2026 | 0.100 | 80.950 | 14,615,000 | 69.778 | 5,487,500 | 0.107 | 9,087,500 | 0.103 |
| 21/05/2026 | 0.110 | 82.550 | 24,360,000 | 69.814 | 11,855,000 | 0.104 | 12,452,500 | 0.105 |
| 20/05/2026 | 0.094 | 79.400 | 8,312,500 | 69.993 | 3,965,000 | 0.094 | 4,287,500 | 0.093 |
| 19/05/2026 | 0.099 | 80.000 | 13,477,500 | 70.257 | 6,230,000 | 0.102 | 7,137,500 | 0.102 |
| 18/05/2026 | 0.101 | 80.300 | 22,390,000 | 70.130 | 10,982,500 | 0.100 | 11,310,000 | 0.100 |
| 15/05/2026 | 0.112 | 82.000 | 25,720,000 | 69.822 | 12,577,500 | 0.106 | 12,792,500 | 0.106 |
| 14/05/2026 | 0.141 | 86.700 | 15,522,500 | 69.483 | 7,750,000 | 0.145 | 7,752,500 | 0.146 |
| 13/05/2026 | 0.145 | 87.050 | 13,250,000 | 69.649 | 6,550,000 | 0.148 | 6,640,000 | 0.148 |
| 12/05/2026 | 0.158 | 88.700 | 21,347,500 | 69.861 | 10,670,000 | 0.160 | 10,677,500 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |