28667 金蝶瑞銀六九購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 7.440 | 1,170,000 | 68.878 | 585,000 | 0.030 | 585,000 | 0.028 |
| 26/05/2026 | 0.030 | 7.610 | 1,520,000 | 68.021 | 760,000 | 0.029 | 760,000 | 0.026 |
| 22/05/2026 | 0.036 | 7.790 | 1,390,000 | 67.645 | 695,000 | 0.035 | 695,000 | 0.033 |
| 21/05/2026 | 0.034 | 7.600 | 810,000 | 68.940 | 405,000 | 0.034 | 405,000 | 0.034 |
| 20/05/2026 | 7.940 | 0 | ||||||
| 19/05/2026 | 8.160 | 0 | ||||||
| 18/05/2026 | 8.030 | 0 | ||||||
| 15/05/2026 | 8.230 | 0 | ||||||
| 14/05/2026 | 8.590 | 0 | ||||||
| 13/05/2026 | 8.600 | 0 | ||||||
| 12/05/2026 | 8.700 | 0 | ||||||
| 11/05/2026 | 9.130 | 0 | ||||||
| 08/05/2026 | 9.340 | 0 | ||||||
| 07/05/2026 | 8.990 | 0 | ||||||
| 06/05/2026 | 8.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |