28670 嗶哩摩通六十購Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.036 | 147.900 | 0 | 76.280 | ||||
| 15/07/2026 | 0.027 | 140.500 | 0 | 76.205 | ||||
| 14/07/2026 | 0.025 | 137.800 | 0 | 76.604 | ||||
| 13/07/2026 | 0.025 | 136.200 | 0 | 77.512 | ||||
| 10/07/2026 | 0.029 | 139.200 | 0 | 76.759 | ||||
| 09/07/2026 | 0.029 | 137.900 | 0 | 77.436 | ||||
| 08/07/2026 | 0.037 | 143.900 | 0 | 77.125 | ||||
| 07/07/2026 | 0.030 | 137.000 | 0 | 78.095 | ||||
| 06/07/2026 | 0.034 | 141.100 | 0 | 76.922 | ||||
| 03/07/2026 | 0.031 | 137.700 | 0 | 76.744 | ||||
| 02/07/2026 | 0.028 | 134.500 | 0 | 76.986 | ||||
| 30/06/2026 | 0.026 | 131.700 | 0 | 77.133 | ||||
| 29/06/2026 | 0.026 | 131.700 | 24,000 | 76.794 | 24,000 | 0.028 | ||
| 26/06/2026 | 0.021 | 124.700 | 0 | 77.517 | ||||
| 25/06/2026 | 0.024 | 128.400 | 80,000 | 76.620 | 80,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 126.100 | 0 | 75.769 | ||||
| 23/06/2026 | 0.021 | 124.500 | 24,000 | 76.682 | 24,000 | 0.022 | ||
| 22/06/2026 | 0.031 | 132.600 | 0 | 77.102 | ||||
| 18/06/2026 | 0.031 | 135.200 | 0 | 73.851 | ||||
| 17/06/2026 | 0.032 | 137.300 | 0 | 72.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |