28681 金沙信證七一購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.026 | 14.050 | 60,000 | 44.473 | 60,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 14.000 | 412,000 | 44.874 | 68,000 | 0.026 | 344,000 | 0.025 |
| 27/08/2026 | 0.030 | 14.120 | 2,960,000 | 45.261 | 2,736,000 | 0.031 | ||
| 26/08/2026 | 0.036 | 14.410 | 52,000 | 45.558 | 52,000 | 0.038 | ||
| 25/08/2026 | 0.037 | 14.480 | 5,324,000 | 45.299 | 1,660,000 | 0.037 | 3,664,000 | 0.035 |
| 24/08/2026 | 0.041 | 14.630 | 2,792,000 | 45.590 | 1,292,000 | 0.041 | 1,500,000 | 0.041 |
| 21/08/2026 | 0.042 | 14.650 | 1,416,000 | 45.370 | 1,268,000 | 0.042 | 148,000 | 0.043 |
| 20/08/2026 | 0.041 | 14.480 | 0 | 46.134 | ||||
| 19/08/2026 | 0.041 | 14.450 | 3,220,000 | 46.214 | 2,240,000 | 0.041 | 980,000 | 0.039 |
| 18/08/2026 | 0.040 | 14.370 | 1,028,000 | 46.303 | 1,028,000 | 0.040 | ||
| 17/08/2026 | 0.044 | 14.510 | 3,996,000 | 44.721 | 1,628,000 | 0.049 | 2,368,000 | 0.047 |
| 14/08/2026 | 0.040 | 14.160 | 52,000 | 45.430 | 52,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 14.340 | 1,452,000 | 45.439 | 468,000 | 0.046 | 984,000 | 0.045 |
| 12/08/2026 | 0.048 | 14.570 | 0 | 44.981 | ||||
| 11/08/2026 | 0.046 | 14.400 | 340,000 | 45.418 | 148,000 | 0.046 | 192,000 | 0.047 |
| 10/08/2026 | 0.044 | 14.310 | 724,000 | 45.237 | 396,000 | 0.044 | 328,000 | 0.045 |
| 07/08/2026 | 0.044 | 14.200 | 6,328,000 | 45.646 | 56,000 | 0.044 | 5,700,000 | 0.044 |
| 06/08/2026 | 0.050 | 14.480 | 7,084,000 | 45.513 | 5,564,000 | 0.050 | 1,420,000 | 0.051 |
| 05/08/2026 | 0.050 | 14.420 | 2,952,000 | 45.831 | 1,432,000 | 0.044 | 1,500,000 | 0.044 |
| 04/08/2026 | 0.046 | 14.220 | 4,076,000 | 45.800 | 24,000 | 0.046 | 4,052,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |