28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.187 -0.022 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.209 | 46.200 | 0 | 88.189 | ||||
| 06/05/2025 | 0.221 | 46.950 | 0 | 88.314 | ||||
| 02/05/2025 | 0.227 | 47.500 | 0 | 84.695 | ||||
| 30/04/2025 | 0.224 | 46.900 | 100,000 | 87.428 | 100,000 | 0.228 | ||
| 29/04/2025 | 0.205 | 45.750 | 0 | 85.295 | ||||
| 28/04/2025 | 0.202 | 45.400 | 0 | 85.996 | ||||
| 25/04/2025 | 0.200 | 45.050 | 100,000 | 86.278 | 100,000 | 0.204 | ||
| 24/04/2025 | 0.219 | 46.350 | 0 | 86.287 | ||||
| 23/04/2025 | 0.226 | 46.800 | 0 | 86.150 | ||||
| 22/04/2025 | 0.223 | 46.600 | 0 | 85.585 | ||||
| 17/04/2025 | 0.218 | 46.000 | 1,000,000 | 85.401 | 500,000 | 0.232 | 500,000 | 0.233 |
| 16/04/2025 | 0.211 | 45.400 | 0 | 85.787 | ||||
| 15/04/2025 | 0.211 | 45.350 | 0 | 85.786 | ||||
| 14/04/2025 | 0.241 | 47.500 | 0 | 84.991 | ||||
| 11/04/2025 | 0.234 | 46.700 | 100,000 | 86.385 | 100,000 | 0.230 | ||
| 10/04/2025 | 0.192 | 44.100 | 400,000 | 82.482 | 150,000 | 0.196 | 250,000 | 0.211 |
| 09/04/2025 | 0.185 | 43.250 | 2,250,000 | 84.563 | 1,250,000 | 0.178 | 1,000,000 | 0.174 |
| 08/04/2025 | 0.134 | 39.150 | 250,000 | 83.796 | 250,000 | 0.136 | ||
| 07/04/2025 | 0.115 | 37.700 | 200,000 | 81.622 | 200,000 | 0.147 | ||
| 03/04/2025 | 0.214 | 45.050 | 0 | 84.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |