28698 中芯花旗五六購Ａ (认购证)
按盘价 
0.137 -0.025 (-15.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.162 | 46.200 | 0 | 71.225 | ||||
| 06/05/2025 | 0.173 | 46.950 | 0 | 70.122 | ||||
| 02/05/2025 | 0.176 | 47.500 | 0 | 62.442 | ||||
| 30/04/2025 | 0.171 | 46.900 | 2,500 | 65.071 | 2,500 | 0.171 | ||
| 29/04/2025 | 0.152 | 45.750 | 0 | 63.107 | ||||
| 28/04/2025 | 0.150 | 45.400 | 0 | 65.063 | ||||
| 25/04/2025 | 0.150 | 45.050 | 400,000 | 67.293 | 100,000 | 0.153 | 300,000 | 0.152 |
| 24/04/2025 | 0.169 | 46.350 | 0 | 66.896 | ||||
| 23/04/2025 | 0.173 | 46.800 | 0 | 64.176 | ||||
| 22/04/2025 | 0.173 | 46.600 | 600,000 | 66.037 | 600,000 | 0.173 | ||
| 17/04/2025 | 0.164 | 46.000 | 0 | 63.399 | ||||
| 16/04/2025 | 0.161 | 45.400 | 0 | 67.062 | ||||
| 15/04/2025 | 0.161 | 45.350 | 2,500 | 67.115 | 2,500 | 0.161 | ||
| 14/04/2025 | 0.197 | 47.500 | 0 | 69.936 | ||||
| 11/04/2025 | 0.195 | 46.700 | 125,000 | 75.470 | 25,000 | 0.168 | 100,000 | 0.198 |
| 10/04/2025 | 0.149 | 44.100 | 20,000 | 68.403 | 20,000 | 0.151 | ||
| 09/04/2025 | 0.159 | 43.250 | 525,000 | 82.187 | 100,000 | 0.141 | 425,000 | 0.141 |
| 08/04/2025 | 0.104 | 39.150 | 50,000 | 77.606 | 50,000 | 0.101 | ||
| 07/04/2025 | 0.089 | 37.700 | 520,000 | 77.209 | 520,000 | 0.090 | ||
| 03/04/2025 | 0.154 | 45.050 | 0 | 60.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |