28698 中芯花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 142,500 | 48.576 | 142,500 | 0.010 | ||
| 18/06/2025 | 0.012 | 39.250 | 0 | 44.554 | ||||
| 17/06/2025 | 0.012 | 39.700 | 60,000 | 35.635 | ||||
| 16/06/2025 | 0.020 | 40.100 | 142,500 | 42.473 | ||||
| 13/06/2025 | 0.020 | 40.000 | 60,000 | 39.082 | ||||
| 12/06/2025 | 0.026 | 40.800 | 262,500 | 34.588 | ||||
| 11/06/2025 | 0.056 | 41.650 | 0 | 63.269 | ||||
| 10/06/2025 | 0.056 | 41.450 | 0 | 64.874 | ||||
| 09/06/2025 | 0.056 | 42.250 | 5,000 | 48.624 | 5,000 | 0.053 | ||
| 06/06/2025 | 0.059 | 40.200 | 5,000 | 80.165 | 5,000 | 0.059 | ||
| 05/06/2025 | 0.061 | 42.250 | 145,000 | 50.548 | 145,000 | 0.058 | ||
| 04/06/2025 | 0.051 | 40.550 | 100,000 | 62.073 | 100,000 | 0.053 | ||
| 03/06/2025 | 0.051 | 40.500 | 0 | 61.467 | ||||
| 02/06/2025 | 0.051 | 40.100 | 0 | 65.186 | ||||
| 30/05/2025 | 0.056 | 40.550 | 0 | 61.890 | ||||
| 29/05/2025 | 0.062 | 41.400 | 0 | 56.902 | ||||
| 28/05/2025 | 0.062 | 40.800 | 0 | 63.320 | ||||
| 27/05/2025 | 0.073 | 41.850 | 0 | 60.744 | ||||
| 26/05/2025 | 0.075 | 42.150 | 0 | 57.968 | ||||
| 23/05/2025 | 0.075 | 41.850 | 0 | 59.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |