28703 阿里法巴五七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 37.675 | ||||
| 18/06/2025 | 0.012 | 112.200 | 575,000 | 32.171 | ||||
| 17/06/2025 | 0.020 | 114.800 | 605,000 | 29.303 | ||||
| 16/06/2025 | 0.019 | 112.900 | 1,010,000 | 33.584 | ||||
| 13/06/2025 | 0.028 | 112.000 | 6,455,000 | 39.189 | 5,870,000 | 0.029 | ||
| 12/06/2025 | 0.036 | 114.600 | 11,870,000 | 34.810 | 5,510,000 | 0.038 | ||
| 11/06/2025 | 0.063 | 118.400 | 1,290,000 | 40.498 | ||||
| 10/06/2025 | 0.050 | 116.838 | 4,145,000 | 32.458 | ||||
| 09/06/2025 | 0.058 | 117.338 | 2,145,000 | 33.472 | ||||
| 06/06/2025 | 0.042 | 114.638 | 1,430,000 | 33.206 | ||||
| 05/06/2025 | 0.054 | 116.338 | 2,075,000 | 32.568 | ||||
| 04/06/2025 | 0.038 | 112.638 | 480,000 | 35.668 | ||||
| 03/06/2025 | 0.035 | 111.938 | 2,275,000 | 35.503 | ||||
| 02/06/2025 | 0.033 | 111.238 | 100,000 | 35.690 | ||||
| 30/05/2025 | 0.038 | 111.938 | 8,670,000 | 34.663 | ||||
| 29/05/2025 | 0.070 | 116.138 | 9,185,000 | 35.488 | ||||
| 28/05/2025 | 0.052 | 113.738 | 265,000 | 34.903 | ||||
| 27/05/2025 | 0.070 | 116.038 | 880,000 | 34.582 | ||||
| 26/05/2025 | 0.070 | 114.938 | 260,000 | 37.149 | ||||
| 23/05/2025 | 0.080 | 116.838 | 2,325,000 | 33.886 | 1,000,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |