28704 騰訊法巴五八購Ｂ (认购证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.171 | 495.400 | 5,350,000 | 34.488 | 4,520,000 | 0.150 | 650,000 | 0.151 |
| 02/05/2025 | 0.153 | 487.800 | 7,950,000 | 34.421 | 4,450,000 | 0.145 | 850,000 | 0.138 |
| 30/04/2025 | 0.117 | 477.200 | 3,900,000 | 33.333 | 920,000 | 0.114 | 2,780,000 | 0.108 |
| 29/04/2025 | 0.114 | 473.000 | 2,390,000 | 34.204 | 770,000 | 0.116 | 1,090,000 | 0.115 |
| 28/04/2025 | 0.137 | 478.200 | 4,610,000 | 35.161 | 510,000 | 0.142 | 4,100,000 | 0.145 |
| 25/04/2025 | 0.148 | 478.200 | 2,440,000 | 35.897 | 1,140,000 | 0.157 | 870,000 | 0.158 |
| 24/04/2025 | 0.130 | 471.000 | 1,910,000 | 35.945 | 680,000 | 0.129 | 1,030,000 | 0.129 |
| 23/04/2025 | 0.144 | 474.200 | 1,680,000 | 36.394 | 1,110,000 | 0.143 | 390,000 | 0.144 |
| 22/04/2025 | 0.111 | 460.400 | 150,000 | 36.530 | 30,000 | 0.110 | 120,000 | 0.113 |
| 17/04/2025 | 0.119 | 458.000 | 2,380,000 | 37.411 | 2,080,000 | 0.114 | 200,000 | 0.119 |
| 16/04/2025 | 0.095 | 448.000 | 1,800,000 | 36.997 | 60,000 | 0.095 | 1,630,000 | 0.092 |
| 15/04/2025 | 0.109 | 456.000 | 780,000 | 36.376 | 430,000 | 0.111 | 350,000 | 0.111 |
| 14/04/2025 | 0.115 | 454.000 | 1,660,000 | 37.601 | 980,000 | 0.126 | 650,000 | 0.117 |
| 11/04/2025 | 0.113 | 443.400 | 3,250,000 | 40.011 | 1,510,000 | 0.122 | 1,520,000 | 0.100 |
| 10/04/2025 | 0.110 | 444.800 | 3,640,000 | 39.000 | 2,790,000 | 0.120 | 450,000 | 0.118 |
| 09/04/2025 | 0.119 | 441.200 | 5,580,000 | 41.122 | 3,020,000 | 0.102 | 2,300,000 | 0.094 |
| 08/04/2025 | 0.099 | 440.400 | 9,130,000 | 38.402 | 3,510,000 | 0.109 | 2,940,000 | 0.097 |
| 07/04/2025 | 0.104 | 435.400 | 18,520,000 | 40.400 | 6,580,000 | 0.131 | 10,650,000 | 0.118 |
| 03/04/2025 | 0.221 | 497.800 | 36,580,000 | 33.049 | 16,870,000 | 0.214 | 18,060,000 | 0.214 |
| 02/04/2025 | 0.240 | 504.000 | 7,760,000 | 32.459 | 2,520,000 | 0.246 | 3,230,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |