28711 洛鉬法興五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0156.1000166.534
08/05/20250.0156.1500160.125
07/05/20250.0156.2400152.677
06/05/20250.0156.1300152.992
02/05/20250.0156.1400139.816
30/04/20250.0156.1000135.817
29/04/20250.0156.1500131.775
28/04/20250.0156.1000131.042
25/04/20250.0155.9300129.900
24/04/20250.0155.9100128.515
23/04/20250.0155.8800127.505
22/04/20250.0156.0600120.364
17/04/20250.0155.5300127.541
16/04/20250.0155.4400128.625
15/04/20250.0155.6500121.023
14/04/20250.0155.7400117.100
11/04/20250.0155.4500121.104
10/04/20250.0155.2800124.586
09/04/20250.0154.9300133.525
08/04/20250.0154.9000133.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。