28714 港交法興六五購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.048 | 428.400 | 2,050,000 | 37.841 | ||||
| 05/08/2025 | 0.045 | 423.400 | 500,000 | 37.793 | 200,000 | 0.045 | 300,000 | 0.045 |
| 04/08/2025 | 0.044 | 421.000 | 2,450,000 | 37.891 | 1,950,000 | 0.043 | 500,000 | 0.042 |
| 01/08/2025 | 0.043 | 417.000 | 9,800,000 | 38.216 | 3,900,000 | 0.046 | 5,900,000 | 0.046 |
| 31/07/2025 | 0.049 | 427.000 | 1,550,000 | 38.144 | 550,000 | 0.051 | 1,000,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 243,750,000 | 37.364 | 121,900,000 | 0.056 | 121,850,000 | 0.056 |
| 29/07/2025 | 0.059 | 440.800 | 8,400,000 | 38.389 | 3,300,000 | 0.056 | 5,100,000 | 0.057 |
| 28/07/2025 | 0.064 | 449.400 | 260,550,000 | 37.931 | 130,400,000 | 0.064 | 129,550,000 | 0.064 |
| 25/07/2025 | 0.056 | 435.800 | 200,350,000 | 38.277 | 98,700,000 | 0.063 | 101,550,000 | 0.063 |
| 24/07/2025 | 0.064 | 448.200 | 215,600,000 | 37.963 | 107,150,000 | 0.061 | 108,100,000 | 0.061 |
| 23/07/2025 | 0.057 | 439.800 | 245,150,000 | 37.550 | 122,400,000 | 0.055 | 122,550,000 | 0.055 |
| 22/07/2025 | 0.053 | 432.600 | 121,200,000 | 37.770 | 60,300,000 | 0.054 | 60,900,000 | 0.054 |
| 21/07/2025 | 0.052 | 431.200 | 188,650,000 | 37.676 | 94,500,000 | 0.053 | 94,150,000 | 0.053 |
| 18/07/2025 | 0.053 | 430.000 | 187,900,000 | 38.122 | 93,100,000 | 0.051 | 94,700,000 | 0.051 |
| 17/07/2025 | 0.052 | 427.000 | 121,850,000 | 38.397 | 60,450,000 | 0.052 | 61,400,000 | 0.052 |
| 16/07/2025 | 0.051 | 424.400 | 61,950,000 | 38.572 | 30,850,000 | 0.052 | 31,100,000 | 0.051 |
| 15/07/2025 | 0.051 | 427.400 | 365,000,000 | 37.899 | 181,850,000 | 0.052 | 183,100,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,750,000 | 38.346 | 800,000 | 0.051 | 950,000 | 0.051 |
| 11/07/2025 | 0.052 | 425.600 | 3,000,000 | 38.425 | 1,700,000 | 0.052 | 1,300,000 | 0.053 |
| 10/07/2025 | 0.044 | 413.400 | 300,000 | 38.153 | 100,000 | 0.044 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |