28714 港交法興六五購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.039 | 359.200 | 0 | 42.573 | ||||
| 02/05/2025 | 0.037 | 351.200 | 300,000 | 43.233 | 300,000 | 0.037 | ||
| 30/04/2025 | 0.031 | 340.800 | 250,000 | 42.612 | 250,000 | 0.031 | ||
| 29/04/2025 | 0.032 | 335.400 | 0 | 44.336 | ||||
| 28/04/2025 | 0.033 | 337.000 | 0 | 44.405 | ||||
| 25/04/2025 | 0.034 | 338.600 | 1,850,000 | 44.342 | 1,250,000 | 0.035 | 600,000 | 0.034 |
| 24/04/2025 | 0.034 | 337.800 | 50,000 | 44.460 | 50,000 | 0.034 | ||
| 23/04/2025 | 0.036 | 341.600 | 2,700,000 | 44.483 | 1,000,000 | 0.036 | 1,700,000 | 0.037 |
| 22/04/2025 | 0.033 | 334.600 | 0 | 44.579 | ||||
| 17/04/2025 | 0.032 | 331.400 | 0 | 44.501 | ||||
| 16/04/2025 | 0.032 | 327.600 | 0 | 45.287 | ||||
| 15/04/2025 | 0.034 | 328.400 | 0 | 46.058 | ||||
| 14/04/2025 | 0.035 | 334.000 | 2,300,000 | 45.212 | 2,300,000 | 0.034 | ||
| 11/04/2025 | 0.029 | 312.400 | 800,000 | 46.890 | 550,000 | 0.027 | 250,000 | 0.028 |
| 10/04/2025 | 0.027 | 306.800 | 4,850,000 | 47.000 | 1,650,000 | 0.027 | 3,150,000 | 0.028 |
| 09/04/2025 | 0.026 | 301.600 | 1,250,000 | 47.552 | 1,250,000 | 0.024 | ||
| 08/04/2025 | 0.024 | 298.600 | 400,000 | 46.965 | 100,000 | 0.024 | 300,000 | 0.027 |
| 07/04/2025 | 0.028 | 297.000 | 0 | 49.620 | ||||
| 03/04/2025 | 0.042 | 346.400 | 600,000 | 44.860 | 300,000 | 0.043 | 300,000 | 0.044 |
| 02/04/2025 | 0.044 | 353.800 | 300,000 | 43.973 | 150,000 | 0.044 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |