28714 港交法興六五購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 436.600 | 2,300,000 | 34.284 | 700,000 | 0.030 | 1,600,000 | 0.031 |
| 12/11/2025 | 0.031 | 437.400 | 3,700,000 | 33.982 | 450,000 | 0.032 | 3,250,000 | 0.031 |
| 11/11/2025 | 0.030 | 435.400 | 1,650,000 | 33.858 | 1,400,000 | 0.031 | 250,000 | 0.032 |
| 10/11/2025 | 0.032 | 436.000 | 1,850,000 | 34.573 | 950,000 | 0.030 | 800,000 | 0.030 |
| 07/11/2025 | 0.029 | 428.600 | 300,000 | 34.707 | 100,000 | 0.030 | 200,000 | 0.029 |
| 06/11/2025 | 0.031 | 433.000 | 4,450,000 | 34.480 | 450,000 | 0.031 | 2,550,000 | 0.032 |
| 05/11/2025 | 0.029 | 423.600 | 5,950,000 | 35.773 | 2,850,000 | 0.027 | 2,300,000 | 0.025 |
| 04/11/2025 | 0.030 | 425.600 | 4,350,000 | 35.608 | 350,000 | 0.031 | 4,000,000 | 0.031 |
| 03/11/2025 | 0.031 | 428.800 | 150,000 | 35.194 | 100,000 | 0.029 | 50,000 | 0.031 |
| 31/10/2025 | 0.029 | 423.600 | 2,150,000 | 35.231 | 1,300,000 | 0.029 | 800,000 | 0.030 |
| 30/10/2025 | 0.034 | 432.400 | 3,150,000 | 35.324 | 1,400,000 | 0.034 | 1,650,000 | 0.034 |
| 28/10/2025 | 0.035 | 432.400 | 50,000 | 35.554 | 50,000 | 0.036 | ||
| 27/10/2025 | 0.036 | 434.200 | 2,800,000 | 35.453 | 550,000 | 0.036 | 2,050,000 | 0.037 |
| 24/10/2025 | 0.033 | 425.000 | 1,600,000 | 36.131 | 350,000 | 0.033 | 1,250,000 | 0.033 |
| 23/10/2025 | 0.032 | 421.800 | 900,000 | 36.365 | 150,000 | 0.031 | 750,000 | 0.033 |
| 22/10/2025 | 0.034 | 422.400 | 300,000 | 37.073 | 50,000 | 0.036 | 250,000 | 0.034 |
| 21/10/2025 | 0.038 | 429.200 | 1,950,000 | 37.117 | 850,000 | 0.039 | 1,000,000 | 0.039 |
| 20/10/2025 | 0.036 | 425.000 | 2,250,000 | 37.193 | 450,000 | 0.035 | 600,000 | 0.036 |
| 17/10/2025 | 0.032 | 414.000 | 1,850,000 | 37.791 | 1,300,000 | 0.033 | 100,000 | 0.032 |
| 16/10/2025 | 0.037 | 424.400 | 4,900,000 | 37.429 | 3,000,000 | 0.038 | 1,900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |