28717 阿里匯豐五六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 74.774 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 56.501 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 40.094 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 44.910 | ||||
| 13/06/2025 | 0.010 | 112.000 | 60,000 | 40.585 | ||||
| 12/06/2025 | 0.010 | 114.600 | 345,000 | 30.236 | ||||
| 11/06/2025 | 0.028 | 118.400 | 7,410,000 | 36.368 | 3,325,000 | 0.028 | ||
| 10/06/2025 | 0.023 | 116.838 | 8,660,000 | 30.094 | ||||
| 09/06/2025 | 0.028 | 117.338 | 9,865,000 | 30.221 | 2,510,000 | 0.030 | ||
| 06/06/2025 | 0.018 | 114.638 | 2,815,000 | 30.071 | 85,000 | 0.023 | ||
| 05/06/2025 | 0.033 | 116.338 | 9,295,000 | 32.756 | 3,390,000 | 0.029 | 190,000 | 0.030 |
| 04/06/2025 | 0.017 | 112.638 | 3,865,000 | 33.280 | ||||
| 03/06/2025 | 0.017 | 111.938 | 670,000 | 34.306 | ||||
| 02/06/2025 | 0.018 | 111.238 | 2,955,000 | 35.981 | ||||
| 30/05/2025 | 0.020 | 111.938 | 10,170,000 | 33.238 | ||||
| 29/05/2025 | 0.045 | 116.138 | 18,305,000 | 33.847 | 300,000 | 0.045 | ||
| 28/05/2025 | 0.032 | 113.738 | 4,885,000 | 33.932 | 190,000 | 0.032 | 515,000 | 0.044 |
| 27/05/2025 | 0.050 | 116.038 | 5,130,000 | 34.835 | 2,550,000 | 0.045 | 220,000 | 0.044 |
| 26/05/2025 | 0.048 | 114.938 | 6,445,000 | 36.549 | 2,085,000 | 0.051 | ||
| 23/05/2025 | 0.057 | 116.838 | 13,140,000 | 32.899 | 2,325,000 | 0.067 | 4,105,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |