28717 建行華泰六五購Ａ (认购证)
按盘价 
0.219 -0.041 (-15.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 7.860 | 902,000 | 29.730 | 351,000 | 0.271 | 551,000 | 0.269 |
| 28/10/2025 | 0.275 | 7.900 | 894,000 | 29.713 | 447,000 | 0.277 | 447,000 | 0.274 |
| 27/10/2025 | 0.280 | 7.880 | 386,000 | 30.184 | 193,000 | 0.290 | 193,000 | 0.290 |
| 24/10/2025 | 0.280 | 7.890 | 0 | 29.799 | ||||
| 23/10/2025 | 0.280 | 7.880 | 570,000 | 29.868 | 285,000 | 0.285 | 285,000 | 0.281 |
| 22/10/2025 | 0.270 | 7.810 | 732,000 | 30.303 | 366,000 | 0.270 | 366,000 | 0.275 |
| 21/10/2025 | 0.280 | 7.820 | 1,198,000 | 30.634 | 599,000 | 0.295 | 599,000 | 0.296 |
| 20/10/2025 | 0.275 | 7.750 | 456,000 | 31.320 | 228,000 | 0.283 | 228,000 | 0.285 |
| 17/10/2025 | 0.265 | 7.620 | 212,000 | 32.436 | 106,000 | 0.302 | 106,000 | 0.295 |
| 16/10/2025 | 0.265 | 7.620 | 1,490,000 | 32.355 | 745,000 | 0.277 | 745,000 | 0.278 |
| 15/10/2025 | 0.255 | 7.490 | 1,040,000 | 33.595 | 520,000 | 0.282 | 520,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |