28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.158 +0.027 (+20.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.131 | 147.900 | 6,230,000 | 63.783 | 3,318,000 | 0.131 | 2,708,000 | 0.132 |
| 15/07/2026 | 0.156 | 140.500 | 7,298,000 | 63.437 | 3,580,000 | 0.160 | 3,718,000 | 0.160 |
| 14/07/2026 | 0.174 | 137.800 | 6,500,000 | 65.683 | 3,036,000 | 0.181 | 3,464,000 | 0.183 |
| 13/07/2026 | 0.176 | 136.200 | 2,940,000 | 63.964 | 1,426,000 | 0.172 | 1,382,000 | 0.171 |
| 10/07/2026 | 0.165 | 139.200 | 3,950,000 | 63.428 | 2,240,000 | 0.161 | 1,710,000 | 0.158 |
| 09/07/2026 | 0.171 | 137.900 | 4,296,000 | 63.517 | 1,860,000 | 0.169 | 2,436,000 | 0.166 |
| 08/07/2026 | 0.150 | 143.900 | 5,262,000 | 63.567 | 2,622,000 | 0.162 | 2,640,000 | 0.163 |
| 07/07/2026 | 0.178 | 137.000 | 3,248,000 | 64.154 | 1,862,000 | 0.167 | 1,386,000 | 0.162 |
| 06/07/2026 | 0.165 | 141.100 | 3,352,000 | 64.724 | 1,700,000 | 0.166 | 1,650,000 | 0.166 |
| 03/07/2026 | 0.179 | 137.700 | 2,664,000 | 64.395 | 1,222,000 | 0.181 | 1,442,000 | 0.180 |
| 02/07/2026 | 0.192 | 134.500 | 2,756,000 | 64.230 | 1,482,000 | 0.190 | 1,272,000 | 0.188 |
| 30/06/2026 | 0.203 | 131.700 | 3,158,000 | 63.518 | 1,578,000 | 0.202 | 1,578,000 | 0.202 |
| 29/06/2026 | 0.206 | 131.700 | 7,568,000 | 64.261 | 3,570,000 | 0.197 | 3,998,000 | 0.198 |
| 26/06/2026 | 0.236 | 124.700 | 5,448,000 | 62.868 | 2,822,000 | 0.229 | 2,596,000 | 0.229 |
| 25/06/2026 | 0.218 | 128.400 | 5,532,000 | 62.501 | 2,686,000 | 0.217 | 2,846,000 | 0.216 |
| 24/06/2026 | 0.231 | 126.100 | 3,252,000 | 63.017 | 1,546,000 | 0.230 | 1,650,000 | 0.230 |
| 23/06/2026 | 0.239 | 124.500 | 2,234,000 | 62.957 | 1,298,000 | 0.232 | 934,000 | 0.230 |
| 22/06/2026 | 0.200 | 132.600 | 2,788,000 | 62.093 | 1,524,000 | 0.207 | 1,254,000 | 0.207 |
| 18/06/2026 | 0.191 | 135.200 | 1,934,000 | 61.816 | 964,000 | 0.191 | 948,000 | 0.191 |
| 17/06/2026 | 0.183 | 137.300 | 4,084,000 | 61.709 | 2,046,000 | 0.180 | 2,038,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |