28728 金沙花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.014 | 13.310 | 0 | 43.941 | ||||
| 15/07/2026 | 0.014 | 12.950 | 442,000 | 46.222 | 442,000 | 0.014 | ||
| 14/07/2026 | 0.015 | 13.180 | 186,000 | 45.072 | 186,000 | 0.014 | ||
| 13/07/2026 | 0.019 | 13.220 | 0 | 46.778 | ||||
| 10/07/2026 | 0.019 | 13.340 | 0 | 45.327 | ||||
| 09/07/2026 | 0.019 | 13.200 | 0 | 46.108 | ||||
| 08/07/2026 | 0.019 | 13.540 | 0 | 43.565 | ||||
| 07/07/2026 | 0.019 | 13.120 | 0 | 46.280 | ||||
| 06/07/2026 | 0.023 | 13.370 | 0 | 46.218 | ||||
| 03/07/2026 | 0.025 | 13.520 | 464,000 | 45.446 | 212,000 | 0.023 | 252,000 | 0.026 |
| 02/07/2026 | 0.020 | 13.120 | 0 | 45.821 | ||||
| 30/06/2026 | 0.020 | 13.050 | 200,000 | 45.929 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.022 | 13.310 | 498,000 | 44.887 | 498,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 12.900 | 1,478,000 | 44.722 | 740,000 | 0.016 | 738,000 | 0.015 |
| 25/06/2026 | 0.021 | 13.210 | 0 | 44.420 | ||||
| 24/06/2026 | 0.022 | 13.260 | 0 | 44.356 | ||||
| 23/06/2026 | 0.024 | 13.340 | 0 | 44.477 | ||||
| 22/06/2026 | 0.026 | 13.570 | 3,260,000 | 43.549 | 1,600,000 | 0.025 | 1,660,000 | 0.025 |
| 18/06/2026 | 0.031 | 13.890 | 5,188,000 | 42.538 | 2,560,000 | 0.033 | 2,628,000 | 0.033 |
| 17/06/2026 | 0.042 | 14.330 | 4,500,000 | 42.701 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |