28737 洛鉬花旗五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0156.1000166.534
08/05/20250.0156.1500160.125
07/05/20250.0156.2400152.677
06/05/20250.0156.1300152.992
02/05/20250.0156.1400139.816
30/04/20250.0166.1000137.744
29/04/20250.0166.1500133.642
28/04/20250.0166.1000132.902
25/04/20250.0165.9300131.731
24/04/20250.0165.9100130.317
23/04/20250.0165.8800129.292
22/04/20250.0166.0600122.067
17/04/20250.0165.5300129.306
16/04/20250.0165.4400130.398
15/04/20250.0165.6500122.704
14/04/20250.0165.7400118.733
11/04/20250.0165.4500122.773
10/04/20250.0165.2800126.289
09/04/20250.0164.9300135.330
08/04/20250.0164.9000134.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。