28740 南中麥銀五七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01513.080044.805
18/06/20250.01513.160045.116
17/06/20250.01513.170043.908
16/06/20250.01513.180042.813
13/06/20250.01513.120038.313
12/06/20250.01513.120037.398
11/06/20250.01513.200038.031
10/06/20250.01513.100035.362
09/06/20250.01513.170035.878
06/06/20250.01513.170033.839
05/06/20250.01513.170033.233
04/06/20250.01513.120031.845
03/06/20250.01513.100030.953
02/06/20250.01513.000028.843
30/05/20250.01413.060027.868
29/05/20250.01413.100028.063
28/05/20250.01413.080027.382
27/05/20250.01413.110027.576
26/05/20250.01413.180028.201
23/05/20250.01313.360028.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。